LX - LexinFintech Holdings Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LX200417C000025002020-04-07 3:13PM EDT2.506.706.007.40-0.90-11.84%22531.25%
LX200417C000050002020-03-24 9:36AM EDT5.004.603.705.300.00-11385.94%
LX200417C000075002020-04-02 1:19PM EDT7.501.001.552.000.00-15133.59%
LX200417C000100002020-04-07 11:51AM EDT10.000.150.000.20+0.07+87.50%8729862.50%
LX200417C000125002020-04-06 3:23PM EDT12.500.020.000.050.00-2325101.56%
LX200417C000150002020-03-26 9:30AM EDT15.000.150.000.050.00-124145.31%
LX200417C000175002020-03-02 1:12AM EDT17.500.200.000.750.00-10315.63%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LX200417P000050002020-04-02 9:42AM EDT5.000.050.000.800.00-13369.14%
LX200417P000075002020-04-06 12:07PM EDT7.500.200.000.250.00-2362107.03%
LX200417P000100002020-04-07 9:57AM EDT10.001.200.251.35-0.05-4.00%2136119.34%
LX200417P000125002020-03-31 10:44AM EDT12.503.843.104.300.00-1014178.13%
LX200417P000150002020-04-03 9:30AM EDT15.007.105.606.300.00-202750.00%
LX200417P000175002020-03-26 2:05PM EDT17.505.608.6011.000.00-80502.73%