U.S. Markets close in 4 hrs 16 mins

Lixiang Education Holding Co., Ltd. (LXEH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.12+0.27 (+3.05%)
As of 11:42AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 21, 20218.829.128.679.129.121,307
Apr 20, 20218.858.908.858.908.90400
Apr 19, 20218.258.858.258.858.85700
Apr 16, 20218.899.158.898.908.901,400
Apr 15, 20218.458.908.458.908.901,000
Apr 14, 20218.678.908.458.458.453,900
Apr 13, 20218.378.808.118.228.229,200
Apr 12, 20218.498.608.498.608.601,100
Apr 09, 20218.418.887.888.508.5011,900
Apr 08, 20218.408.758.088.678.673,300
Apr 07, 20218.498.888.498.528.526,500
Apr 06, 20218.498.508.368.508.502,000
Apr 05, 20217.748.487.748.488.481,300
Apr 01, 20218.358.357.607.607.606,500
Mar 31, 20217.288.357.288.308.303,500
Mar 30, 20217.198.207.198.208.202,500
Mar 29, 20218.458.477.727.777.774,500
Mar 26, 20219.1411.007.457.957.95157,600
Mar 25, 20218.558.558.508.508.501,600
Mar 24, 20218.898.898.898.898.89100
Mar 23, 20219.009.048.798.798.792,700
Mar 22, 20218.968.968.908.908.90500
Mar 19, 20218.968.968.968.968.96400
Mar 18, 20218.608.608.378.378.37600
Mar 17, 20219.009.009.009.009.00500
Mar 16, 20218.728.908.728.858.85600
Mar 15, 20218.859.058.859.019.011,700
Mar 12, 20218.418.988.418.858.851,200
Mar 11, 20218.928.998.928.988.981,200
Mar 10, 20218.558.998.318.998.991,400
Mar 09, 20219.009.008.918.918.91600
Mar 08, 20218.619.008.449.009.001,300
Mar 05, 20218.728.808.728.808.80600
Mar 04, 20218.908.908.608.908.901,500
Mar 03, 20218.789.008.788.908.902,300
Mar 02, 20218.848.908.848.878.87600
Mar 01, 20218.808.808.758.758.75400
Feb 26, 20218.829.008.209.009.004,900
Feb 25, 20218.938.938.008.818.8113,300
Feb 24, 20218.318.638.108.628.627,400
Feb 23, 20218.018.078.018.078.07400
Feb 22, 20218.318.317.908.088.083,200
Feb 19, 20218.108.458.108.368.363,700
Feb 18, 20218.308.447.678.128.127,300
Feb 17, 20218.508.578.338.568.561,600
Feb 16, 20218.968.968.148.488.483,000
Feb 12, 20218.278.528.228.508.503,600
Feb 11, 20218.108.208.108.208.201,000
Feb 10, 20218.018.248.018.248.247,500
Feb 09, 20218.308.307.978.248.2411,200
Feb 08, 20218.508.608.008.208.2016,400
Feb 05, 20219.259.258.608.738.7369,100
Feb 04, 20219.009.888.509.009.00103,500
Feb 03, 20218.518.908.508.908.901,800
Feb 02, 20218.509.008.509.009.001,300
Feb 01, 20218.558.558.558.558.55800
Jan 29, 20218.558.558.508.508.502,000
Jan 28, 20218.428.998.428.998.992,600
Jan 27, 20218.448.558.408.488.482,100
Jan 26, 20218.488.508.418.458.452,000
Jan 25, 20218.578.678.558.578.572,200
Jan 22, 20218.578.578.558.578.572,200
Jan 21, 20218.578.728.428.588.582,400
Jan 20, 20218.578.598.458.558.552,900
Jan 19, 20218.588.618.358.368.362,900
Jan 15, 20218.769.108.658.808.806,000
Jan 14, 20218.508.568.458.458.452,900
Jan 13, 20218.458.678.458.658.652,500
Jan 12, 20218.458.728.458.508.503,800
Jan 11, 20219.009.208.509.209.204,300
Jan 08, 20218.468.758.408.758.752,300
Jan 07, 20218.498.698.408.478.474,000
Jan 06, 20218.318.468.318.328.323,000
Jan 05, 20218.458.708.298.388.382,800
Jan 04, 20218.468.468.208.438.431,300
Dec 31, 20208.728.798.438.438.432,000
Dec 30, 20208.788.788.008.488.483,500
Dec 29, 20208.558.558.518.518.51900
Dec 28, 20208.578.998.578.998.992,800
Dec 24, 20208.588.738.358.468.463,800
Dec 23, 20209.079.108.608.608.606,900
Dec 22, 20208.909.138.689.119.116,100
Dec 21, 20209.559.558.568.768.7616,700
Dec 18, 202010.9010.989.259.779.7744,200
Dec 17, 20209.2210.509.1510.4010.40113,000
Dec 16, 20209.309.309.149.229.222,500
Dec 15, 20209.179.408.779.409.404,100
Dec 14, 20209.159.359.159.299.292,300
Dec 11, 20209.199.359.029.199.193,800
Dec 10, 20209.269.329.209.309.301,900
Dec 09, 20209.259.359.239.239.232,300
Dec 08, 20209.309.309.239.239.232,200
Dec 07, 20209.239.409.239.409.402,500
Dec 04, 20209.259.429.019.429.422,000
Dec 03, 20209.309.509.039.409.408,500
Dec 02, 20209.119.398.979.259.256,900
Dec 01, 20209.579.578.799.409.404,200
Nov 30, 20209.419.749.419.649.646,100
Nov 27, 20209.329.439.259.269.262,100
Nov 25, 20209.249.289.249.249.242,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...