NasdaqGS - Delayed Quote USD

Lexicon Pharmaceuticals, Inc. (LXRX)

1.6100 -0.1000 (-5.85%)
At close: April 23 at 4:00 PM EDT
1.6600 +0.05 (+3.11%)
After hours: April 23 at 7:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 1.7100 1.7800 1.5900 1.6100 1.6100 3,514,800
Apr 22, 2024 1.6800 1.8600 1.6700 1.7100 1.7100 4,093,400
Apr 19, 2024 1.6300 1.6900 1.6000 1.6500 1.6500 2,987,400
Apr 18, 2024 1.6700 1.7300 1.6200 1.6300 1.6300 3,715,000
Apr 17, 2024 1.7200 1.7800 1.6100 1.6200 1.6200 5,561,500
Apr 16, 2024 1.8300 1.8400 1.6900 1.7000 1.7000 4,591,800
Apr 15, 2024 1.9500 1.9600 1.8400 1.8700 1.8700 3,492,500
Apr 12, 2024 2.0100 2.0400 1.9300 1.9700 1.9700 1,868,000
Apr 11, 2024 2.0300 2.0900 1.9800 2.0300 2.0300 1,750,100
Apr 10, 2024 2.0400 2.0400 1.9700 2.0200 2.0200 2,599,300
Apr 9, 2024 2.1100 2.1700 2.0400 2.0700 2.0700 2,216,800
Apr 8, 2024 2.0700 2.1100 2.0300 2.0900 2.0900 1,332,700
Apr 5, 2024 2.0400 2.1000 2.0100 2.0600 2.0600 1,233,500
Apr 4, 2024 2.0800 2.1900 2.0300 2.0600 2.0600 2,013,700
Apr 3, 2024 2.2200 2.2400 2.0300 2.0400 2.0400 4,392,500
Apr 2, 2024 2.2700 2.2800 2.1800 2.2100 2.2100 2,046,300
Apr 1, 2024 2.4500 2.4500 2.2800 2.2800 2.2800 1,804,600
Mar 28, 2024 2.1800 2.4700 2.1300 2.4000 2.4000 7,061,200
Mar 27, 2024 2.0000 2.2900 1.9900 2.1900 2.1900 5,170,800
Mar 26, 2024 2.1000 2.1700 1.9600 1.9800 1.9800 4,400,400
Mar 25, 2024 2.2600 2.3600 2.1200 2.1200 2.1200 4,181,700
Mar 22, 2024 2.4300 2.4500 2.2600 2.2600 2.2600 3,252,400
Mar 21, 2024 2.4700 2.5900 2.3900 2.4100 2.4100 2,909,500
Mar 20, 2024 2.4300 2.5200 2.3700 2.4900 2.4900 1,642,500
Mar 19, 2024 2.4800 2.5800 2.4100 2.4400 2.4400 2,894,500
Mar 18, 2024 2.5700 2.5900 2.5000 2.5200 2.5200 2,428,800
Mar 15, 2024 2.4500 2.6200 2.4400 2.6000 2.6000 7,482,800
Mar 14, 2024 2.4600 2.5200 2.3900 2.4300 2.4300 3,083,800
Mar 13, 2024 2.4800 2.6400 2.3900 2.4800 2.4800 5,957,000
Mar 12, 2024 2.8200 2.8300 2.5000 2.5200 2.5200 8,468,500
Mar 11, 2024 2.3200 2.8200 2.2900 2.8100 2.8100 29,495,900
Mar 8, 2024 2.1300 2.2500 2.1200 2.1700 2.1700 1,282,700
Mar 7, 2024 2.1900 2.2200 2.0900 2.1500 2.1500 2,284,200
Mar 6, 2024 2.2700 2.2800 2.1300 2.1900 2.1900 2,524,200
Mar 5, 2024 2.2000 2.3200 2.1500 2.2500 2.2500 1,718,700
Mar 4, 2024 2.5000 2.5600 2.1900 2.2100 2.2100 3,625,300
Mar 1, 2024 2.4300 2.5500 2.3500 2.4800 2.4800 3,016,400
Feb 29, 2024 2.6200 2.6900 2.4200 2.4900 2.4900 4,452,500
Feb 28, 2024 2.6300 2.7900 2.4500 2.6100 2.6100 5,745,100
Feb 27, 2024 2.4500 2.8000 2.4500 2.6200 2.6200 6,010,300
Feb 26, 2024 2.5500 2.6500 2.3800 2.4400 2.4400 4,976,200
Feb 23, 2024 2.3600 2.5400 2.2900 2.5400 2.5400 6,552,500
Feb 22, 2024 2.6000 2.7100 2.3300 2.3700 2.3700 5,705,200
Feb 21, 2024 2.6300 2.7300 2.4500 2.5100 2.5100 4,102,900
Feb 20, 2024 3.1000 3.2600 2.5400 2.6500 2.6500 9,662,600
Feb 16, 2024 3.4800 3.7300 3.1200 3.1800 3.1800 6,896,200
Feb 15, 2024 3.4000 3.7200 3.0900 3.5800 3.5800 12,303,300
Feb 14, 2024 3.0600 3.4600 3.0400 3.3200 3.3200 9,815,600
Feb 13, 2024 2.7900 2.9900 2.6700 2.9300 2.9300 5,870,900
Feb 12, 2024 2.4500 2.9700 2.3900 2.9200 2.9200 9,041,700
Feb 9, 2024 2.3500 2.4400 2.3200 2.3900 2.3900 3,282,500
Feb 8, 2024 2.1600 2.3300 2.1400 2.3000 2.3000 2,945,800
Feb 7, 2024 2.2400 2.3100 2.1100 2.1500 2.1500 4,033,200
Feb 6, 2024 2.0500 2.2300 2.0100 2.2100 2.2100 3,602,900
Feb 5, 2024 2.1300 2.2000 2.0200 2.0500 2.0500 4,124,200
Feb 2, 2024 2.0500 2.1500 1.9900 2.1300 2.1300 4,748,300
Feb 1, 2024 1.9500 2.0200 1.8500 1.9800 1.9800 4,545,400
Jan 31, 2024 1.8000 1.9700 1.7600 1.8700 1.8700 5,025,700
Jan 30, 2024 1.8900 1.9300 1.7400 1.7600 1.7600 3,496,900
Jan 29, 2024 1.9100 1.9700 1.8000 1.9200 1.9200 3,635,000
Jan 26, 2024 1.8400 1.9600 1.7600 1.8200 1.8200 6,494,600
Jan 25, 2024 1.7900 1.9300 1.6900 1.7800 1.7800 8,087,400
Jan 24, 2024 1.6700 1.7700 1.6000 1.7300 1.7300 9,391,000
Jan 23, 2024 1.4500 1.6000 1.4300 1.6000 1.6000 4,211,400
Jan 22, 2024 1.2900 1.4000 1.2900 1.3800 1.3800 2,188,400
Jan 19, 2024 1.3300 1.3300 1.2400 1.3000 1.3000 2,348,700
Jan 18, 2024 1.3800 1.3800 1.2800 1.3000 1.3000 1,665,600
Jan 17, 2024 1.2800 1.3700 1.2700 1.3700 1.3700 2,476,100
Jan 16, 2024 1.3700 1.3800 1.3100 1.3200 1.3200 2,037,500
Jan 12, 2024 1.4100 1.4500 1.3300 1.3700 1.3700 1,928,600
Jan 11, 2024 1.4600 1.4700 1.3800 1.4100 1.4100 1,642,200
Jan 10, 2024 1.4800 1.5000 1.4300 1.4500 1.4500 1,221,000
Jan 9, 2024 1.5200 1.5300 1.4600 1.4800 1.4800 1,538,000
Jan 8, 2024 1.5000 1.5500 1.3300 1.5300 1.5300 5,041,300
Jan 5, 2024 1.6400 1.6700 1.4600 1.4800 1.4800 4,011,900
Jan 4, 2024 1.5400 1.6400 1.5100 1.6000 1.6000 3,413,200
Jan 3, 2024 1.6200 1.6200 1.4900 1.5100 1.5100 3,160,600
Jan 2, 2024 1.4900 1.6700 1.4400 1.5900 1.5900 3,184,800
Dec 29, 2023 1.5700 1.6200 1.5100 1.5300 1.5300 2,774,200
Dec 28, 2023 1.4900 1.6400 1.4500 1.5300 1.5300 3,936,000
Dec 27, 2023 1.4300 1.4900 1.3800 1.4600 1.4600 2,874,800
Dec 26, 2023 1.3600 1.4300 1.3200 1.4100 1.4100 2,723,800
Dec 22, 2023 1.2900 1.3700 1.2800 1.3100 1.3100 1,885,300
Dec 21, 2023 1.2600 1.3100 1.2200 1.2700 1.2700 1,516,000
Dec 20, 2023 1.2500 1.3500 1.2200 1.2200 1.2200 2,137,300
Dec 19, 2023 1.2200 1.3000 1.2200 1.2700 1.2700 1,795,400
Dec 18, 2023 1.2600 1.2900 1.2000 1.2100 1.2100 1,565,900
Dec 15, 2023 1.3000 1.3300 1.2400 1.2700 1.2700 2,586,900
Dec 14, 2023 1.3000 1.3600 1.2500 1.3000 1.3000 2,356,800
Dec 13, 2023 1.1900 1.3000 1.1700 1.2800 1.2800 2,421,400
Dec 12, 2023 1.2200 1.2300 1.1600 1.1800 1.1800 1,052,700
Dec 11, 2023 1.2500 1.2700 1.1600 1.2500 1.2500 2,222,400
Dec 8, 2023 1.2500 1.3000 1.2400 1.2500 1.2500 1,952,300
Dec 7, 2023 1.2900 1.3300 1.2000 1.2500 1.2500 1,909,700
Dec 6, 2023 1.1500 1.2600 1.1300 1.2400 1.2400 2,597,600
Dec 5, 2023 1.1900 1.2200 1.1400 1.1400 1.1400 1,980,200
Dec 4, 2023 1.1500 1.2100 1.1200 1.2000 1.2000 2,508,700
Dec 1, 2023 1.0700 1.1600 1.0400 1.1500 1.1500 2,133,600
Nov 30, 2023 1.1300 1.1600 1.0600 1.0600 1.0600 3,435,200
Nov 29, 2023 1.1200 1.1600 1.1000 1.1100 1.1100 1,088,400
Nov 28, 2023 1.1200 1.1300 1.0700 1.1000 1.1000 914,400
Nov 27, 2023 1.1300 1.1400 1.0900 1.1100 1.1100 1,255,900
Nov 24, 2023 1.1600 1.1700 1.1000 1.1300 1.1300 1,226,300
Nov 22, 2023 1.1000 1.1500 1.1000 1.1000 1.1000 993,900
Nov 21, 2023 1.1500 1.1600 1.0800 1.0800 1.0800 1,493,100
Nov 20, 2023 1.1500 1.2000 1.1300 1.1800 1.1800 2,871,100
Nov 17, 2023 1.0900 1.1200 1.0600 1.1200 1.1200 1,448,300
Nov 16, 2023 1.1100 1.1100 1.0400 1.0600 1.0600 2,316,800
Nov 15, 2023 1.1300 1.2500 1.1100 1.1400 1.1400 2,795,200
Nov 14, 2023 1.0800 1.1600 1.0800 1.1200 1.1200 2,185,700
Nov 13, 2023 1.0200 1.0700 0.9400 1.0700 1.0700 3,777,100
Nov 10, 2023 1.0100 1.0300 0.9200 1.0100 1.0100 5,633,800
Nov 9, 2023 1.1300 1.1500 1.0300 1.0300 1.0300 2,188,600
Nov 8, 2023 1.1200 1.2400 1.1000 1.1400 1.1400 4,363,400
Nov 7, 2023 1.2700 1.2800 1.2300 1.2500 1.2500 1,520,200
Nov 6, 2023 1.5000 1.5100 1.2700 1.2900 1.2900 2,816,600
Nov 3, 2023 1.3800 1.5000 1.3800 1.4800 1.4800 3,180,500
Nov 2, 2023 1.3500 1.4000 1.2600 1.4000 1.4000 2,336,000
Nov 1, 2023 1.2600 1.3400 1.2100 1.3400 1.3400 2,028,400
Oct 31, 2023 1.1900 1.2600 1.1500 1.2400 1.2400 1,871,500
Oct 30, 2023 1.1200 1.2100 1.1000 1.2000 1.2000 1,918,000
Oct 27, 2023 1.1600 1.1700 1.0900 1.1100 1.1100 1,770,000
Oct 26, 2023 1.1400 1.1600 1.1100 1.1500 1.1500 1,762,100
Oct 25, 2023 1.1700 1.1800 1.1200 1.1400 1.1400 1,357,800
Oct 24, 2023 1.1100 1.2100 1.1100 1.1900 1.1900 2,707,700
Oct 23, 2023 1.0900 1.1300 1.0800 1.0900 1.0900 2,480,400
Oct 20, 2023 1.1600 1.1700 1.1100 1.1300 1.1300 2,015,100
Oct 19, 2023 1.1600 1.1700 1.1000 1.1600 1.1600 2,630,800
Oct 18, 2023 1.2500 1.2500 1.1700 1.2000 1.2000 2,161,000
Oct 17, 2023 1.3700 1.3800 1.2000 1.2500 1.2500 5,825,900
Oct 16, 2023 1.2900 1.4300 1.2200 1.3600 1.3600 6,527,600
Oct 13, 2023 1.1400 1.2200 1.0500 1.1900 1.1900 6,650,000
Oct 12, 2023 1.0600 1.0700 1.0000 1.0400 1.0400 2,237,900
Oct 11, 2023 1.1300 1.1300 1.0500 1.0700 1.0700 2,645,800
Oct 10, 2023 1.1100 1.2200 1.0900 1.1200 1.1200 9,950,100
Oct 9, 2023 1.0700 1.0700 0.9900 1.0000 1.0000 2,560,700
Oct 6, 2023 1.0300 1.0900 0.9800 1.0800 1.0800 2,447,600
Oct 5, 2023 1.0400 1.0700 1.0000 1.0500 1.0500 2,130,800
Oct 4, 2023 1.0300 1.0400 0.9600 1.0300 1.0300 3,806,600
Oct 3, 2023 1.0000 1.0400 0.9600 1.0400 1.0400 2,514,300
Oct 2, 2023 1.0900 1.1000 1.0000 1.0200 1.0200 1,861,000
Sep 29, 2023 1.1000 1.1100 1.0700 1.0900 1.0900 1,243,200
Sep 28, 2023 1.2000 1.2100 1.0600 1.1000 1.1000 2,808,300
Sep 27, 2023 1.2000 1.2600 1.1700 1.2100 1.2100 1,787,900
Sep 26, 2023 1.0500 1.2000 1.0500 1.1700 1.1700 1,966,400
Sep 25, 2023 1.0700 1.1100 1.0400 1.0600 1.0600 1,109,600
Sep 22, 2023 1.1100 1.1300 1.0700 1.0700 1.0700 1,679,800
Sep 21, 2023 1.1600 1.1600 1.1200 1.1300 1.1300 1,114,600
Sep 20, 2023 1.1900 1.2200 1.1400 1.1600 1.1600 1,799,600
Sep 19, 2023 1.2300 1.2300 1.2000 1.2200 1.2200 1,137,100
Sep 18, 2023 1.3800 1.4100 1.2100 1.2300 1.2300 2,621,300
Sep 15, 2023 1.3700 1.5300 1.3700 1.4000 1.4000 3,748,600
Sep 14, 2023 1.3800 1.4100 1.2700 1.3400 1.3400 3,096,800
Sep 13, 2023 1.5200 1.5200 1.4000 1.4100 1.4100 1,464,100
Sep 12, 2023 1.5300 1.5400 1.4900 1.5200 1.5200 750,100
Sep 11, 2023 1.5900 1.6200 1.5000 1.5200 1.5200 1,856,100
Sep 8, 2023 1.6200 1.6300 1.5800 1.5900 1.5900 2,094,700
Sep 7, 2023 1.6400 1.6600 1.5700 1.6200 1.6200 1,190,000
Sep 6, 2023 1.6400 1.6500 1.5900 1.6300 1.6300 1,244,100
Sep 5, 2023 1.6900 1.7200 1.6200 1.6400 1.6400 1,747,000
Sep 1, 2023 1.7300 1.7700 1.6700 1.6900 1.6900 1,307,200
Aug 31, 2023 1.8100 1.8100 1.7200 1.7200 1.7200 1,085,200
Aug 30, 2023 1.9000 1.9100 1.7900 1.8100 1.8100 1,844,400
Aug 29, 2023 1.8300 1.9300 1.8300 1.9000 1.9000 725,800
Aug 28, 2023 1.8400 1.9000 1.8000 1.8500 1.8500 851,100
Aug 25, 2023 1.7500 1.8900 1.7100 1.8300 1.8300 1,960,900
Aug 24, 2023 1.7600 1.7600 1.7200 1.7400 1.7400 583,500
Aug 23, 2023 1.7200 1.7900 1.7200 1.7600 1.7600 818,500
Aug 22, 2023 1.7700 1.7700 1.7000 1.7300 1.7300 1,013,300
Aug 21, 2023 1.6600 1.7800 1.6300 1.7400 1.7400 2,362,800
Aug 18, 2023 1.6000 1.6800 1.5900 1.6600 1.6600 1,685,400
Aug 17, 2023 1.6000 1.6300 1.5900 1.6100 1.6100 1,093,900
Aug 16, 2023 1.6300 1.7100 1.6000 1.6100 1.6100 1,270,800
Aug 15, 2023 1.7000 1.7000 1.6200 1.6300 1.6300 1,290,300
Aug 14, 2023 1.7300 1.7300 1.6700 1.7000 1.7000 794,200
Aug 11, 2023 1.7100 1.7700 1.6900 1.7300 1.7300 768,700
Aug 10, 2023 1.7300 1.8000 1.7000 1.7200 1.7200 1,630,400
Aug 9, 2023 1.8300 1.8400 1.6900 1.7300 1.7300 2,090,700
Aug 8, 2023 1.7100 1.8600 1.7100 1.8200 1.8200 2,202,300
Aug 7, 2023 1.8700 1.8700 1.6800 1.7000 1.7000 3,264,200
Aug 4, 2023 1.8000 1.8700 1.7400 1.8700 1.8700 3,466,700
Aug 3, 2023 1.9100 1.9500 1.8500 1.9200 1.9200 1,326,900
Aug 2, 2023 1.9400 1.9400 1.8400 1.8900 1.8900 1,581,300
Aug 1, 2023 2.0000 2.0000 1.9200 1.9400 1.9400 1,085,900
Jul 31, 2023 1.9900 2.0300 1.9600 2.0100 2.0100 965,200
Jul 28, 2023 1.9300 2.0000 1.8900 1.9800 1.9800 1,766,000
Jul 27, 2023 1.9800 1.9800 1.8900 1.9100 1.9100 1,708,900
Jul 26, 2023 1.9700 1.9800 1.9200 1.9400 1.9400 1,818,000
Jul 25, 2023 2.0000 2.0100 1.9600 1.9700 1.9700 1,006,400
Jul 24, 2023 2.0800 2.0800 1.9700 2.0000 2.0000 2,220,700
Jul 21, 2023 2.1100 2.1300 2.0500 2.0800 2.0800 1,514,700
Jul 20, 2023 2.1700 2.1800 2.0800 2.1000 2.1000 1,648,800
Jul 19, 2023 2.2200 2.2600 2.1700 2.1800 2.1800 1,989,500
Jul 18, 2023 2.2500 2.2800 2.2100 2.2300 2.2300 916,600
Jul 17, 2023 2.2200 2.2700 2.2000 2.2500 2.2500 1,676,700
Jul 14, 2023 2.2900 2.3000 2.2000 2.2100 2.2100 1,254,100
Jul 13, 2023 2.3100 2.3400 2.2600 2.3000 2.3000 794,200
Jul 12, 2023 2.3600 2.3800 2.3000 2.3100 2.3100 932,500
Jul 11, 2023 2.3300 2.3600 2.3000 2.3300 2.3300 1,211,800
Jul 10, 2023 2.2100 2.3500 2.1900 2.3300 2.3300 1,323,500
Jul 7, 2023 2.2000 2.2700 2.2000 2.2200 2.2200 945,000
Jul 6, 2023 2.2100 2.2700 2.1800 2.2200 2.2200 1,439,700
Jul 5, 2023 2.3100 2.3200 2.2200 2.2600 2.2600 1,610,700
Jul 3, 2023 2.2800 2.3800 2.2700 2.3200 2.3200 1,160,200
Jun 30, 2023 2.2300 2.3600 2.2000 2.2900 2.2900 2,425,700
Jun 29, 2023 2.2400 2.2500 2.1300 2.1700 2.1700 3,505,900
Jun 28, 2023 2.1500 2.2600 2.1300 2.2500 2.2500 1,599,900
Jun 27, 2023 2.2100 2.2200 2.0800 2.1500 2.1500 2,032,000
Jun 26, 2023 2.4000 2.4000 2.1300 2.1700 2.1700 4,500,100
Jun 23, 2023 2.4300 2.5100 2.3400 2.3700 2.3700 4,542,900
Jun 22, 2023 2.3100 2.3900 2.2500 2.3200 2.3200 2,604,900
Jun 21, 2023 2.4300 2.4300 2.1700 2.3000 2.3000 3,186,000
Jun 20, 2023 2.4100 2.4100 2.3100 2.3600 2.3600 3,087,400
Jun 16, 2023 2.6600 2.6600 2.4000 2.4200 2.4200 4,117,800
Jun 15, 2023 2.5100 2.5800 2.4500 2.5700 2.5700 2,276,600
Jun 14, 2023 2.6800 2.7000 2.4700 2.5000 2.5000 3,204,000
Jun 13, 2023 2.6800 2.7300 2.5700 2.6500 2.6500 3,393,100
Jun 12, 2023 2.8600 2.8700 2.6400 2.6500 2.6500 3,295,600
Jun 9, 2023 3.0200 3.0300 2.7900 2.8300 2.8300 2,583,100
Jun 8, 2023 2.9800 3.1200 2.8300 3.0300 3.0300 3,752,700
Jun 7, 2023 2.7100 2.9600 2.6700 2.9300 2.9300 5,241,800
Jun 6, 2023 2.6000 2.7300 2.5200 2.6600 2.6600 5,331,800
Jun 5, 2023 2.7600 2.7800 2.4600 2.5400 2.5400 5,868,300
Jun 2, 2023 2.7900 2.8100 2.6600 2.7500 2.7500 3,704,000
Jun 1, 2023 2.6700 2.7300 2.5500 2.7100 2.7100 14,233,600
May 31, 2023 2.9100 3.4300 2.9000 3.3000 3.3000 5,891,800
May 30, 2023 3.4000 3.5000 2.6700 2.9000 2.9000 11,341,500
May 26, 2023 3.0600 3.2400 2.9400 3.1800 3.1800 6,738,500
May 25, 2023 3.0800 3.0800 2.8600 2.9000 2.9000 1,764,100
May 24, 2023 3.0500 3.0800 2.9800 3.0200 3.0200 1,427,000
May 23, 2023 3.2300 3.3000 3.0500 3.0600 3.0600 1,807,700
May 22, 2023 3.1300 3.3100 3.0500 3.2100 3.2100 2,248,300
May 19, 2023 2.9600 3.0400 2.9000 3.0100 3.0100 1,298,700
May 18, 2023 2.9000 2.9500 2.8000 2.8900 2.8900 1,097,500
May 17, 2023 2.9600 2.9800 2.8700 2.9300 2.9300 1,065,200
May 16, 2023 2.9900 2.9900 2.8500 2.9300 2.9300 711,400
May 15, 2023 2.9200 3.0400 2.8800 2.9800 2.9800 794,700
May 12, 2023 3.1700 3.2500 2.8400 2.8700 2.8700 1,418,800
May 11, 2023 3.0800 3.2000 3.0000 3.1400 3.1400 972,100
May 10, 2023 3.1500 3.2100 2.9500 3.0700 3.0700 1,056,300
May 9, 2023 3.2600 3.3000 2.9900 3.0300 3.0300 1,364,100
May 8, 2023 3.5400 3.5700 3.2300 3.2600 3.2600 1,692,400
May 5, 2023 3.1500 3.7900 3.0800 3.4900 3.4900 4,557,100
May 4, 2023 2.8000 3.1700 2.7400 3.0800 3.0800 2,328,800
May 3, 2023 2.4900 2.7800 2.4100 2.7400 2.7400 1,926,300
May 2, 2023 2.5100 2.5100 2.3600 2.3800 2.3800 521,300
May 1, 2023 2.4000 2.5000 2.4000 2.4400 2.4400 474,800
Apr 28, 2023 2.3800 2.4700 2.3500 2.3900 2.3900 496,800
Apr 27, 2023 2.4400 2.4700 2.3300 2.3600 2.3600 412,800
Apr 26, 2023 2.3900 2.4500 2.3300 2.4100 2.4100 381,600
Apr 25, 2023 2.3600 2.4600 2.3400 2.3600 2.3600 714,800
Apr 24, 2023 2.5300 2.6100 2.3500 2.3700 2.3700 818,200

Related Tickers

AXSM Axsome Therapeutics, Inc.
73.08
+2.78%
 
IOVA Iovance Biotherapeutics, Inc.
11.86
+4.77%
 
IBRX ImmunityBio, Inc.
5.49
+11.13%
 
RIGL Rigel Pharmaceuticals, Inc.
1.1400
+0.88%
 
MCRB Seres Therapeutics, Inc.
0.7600
+21.68%
 
CDTX Cidara Therapeutics, Inc.
0.5125
-0.27%
 
VNDA Vanda Pharmaceuticals Inc.
4.6300
-3.54%
 
EYEN Eyenovia, Inc.
0.5426
+5.05%
 
SLS SELLAS Life Sciences Group, Inc.
1.6300
+5.84%
 
AKBA Akebia Therapeutics, Inc.
1.3700
+0.74%