U.S. Markets closed

Lexicon Pharmaceuticals, Inc. (LXRX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
17.88+0.58 (+3.35%)
At close: 4:00PM EDT
People also watch
ARRYFOLDHALODVAXPGNX
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201717.2617.9717.1517.8817.88853,400
Jun 22, 201717.6217.7017.0117.3017.30896,300
Jun 21, 201717.0717.6517.0017.6317.63879,900
Jun 20, 201717.0017.2916.8617.0017.00719,900
Jun 19, 201716.7717.0516.7317.0417.04651,400
Jun 16, 201716.8017.0916.5716.7816.781,352,800
Jun 15, 201716.8717.1016.6516.9116.91751,600
Jun 14, 201716.8017.1016.7816.9416.94900,800
Jun 13, 201716.7116.9516.4416.8316.83863,800
Jun 12, 201716.3817.2516.2216.6016.601,893,600
Jun 09, 201715.5016.6315.5016.4016.404,872,300
Jun 08, 201715.2015.5615.1115.3615.36967,500
Jun 07, 201714.9515.5014.8915.2015.201,157,900
Jun 06, 201714.8215.0614.7214.9414.94468,800
Jun 05, 201715.0315.1614.6714.8714.87834,000
Jun 02, 201714.2515.4814.1315.1215.121,159,300
Jun 01, 201713.8614.2113.8614.1814.18739,100
May 31, 201713.7713.8613.5013.8513.851,033,700
May 30, 201714.4014.4813.6213.6913.691,218,800
May 26, 201714.4814.5414.3114.4114.41861,600
May 25, 201714.6214.6914.3814.5614.56460,600
May 24, 201714.3614.5814.2414.5214.52738,000
May 23, 201714.5514.5614.1714.3714.37681,300
May 22, 201714.4814.7514.3014.5114.51746,000
May 19, 201714.4514.8114.4114.5014.50585,000
May 18, 201714.6815.1414.2814.4014.401,485,000
May 17, 201715.5315.7014.8914.8914.89613,800
May 16, 201715.7415.7715.4115.7415.74909,700
May 15, 201715.8416.0515.7015.7415.74605,000
May 12, 201715.8716.0915.5215.9215.92441,000
May 11, 201715.7515.9815.5315.9115.91780,100
May 10, 201715.8215.9915.7515.7715.77411,600
May 09, 201715.7015.8915.6315.8815.88525,200
May 08, 201715.9816.0015.6015.6715.67467,500
May 05, 201715.8516.0815.5516.0116.01568,300
May 04, 201716.0516.1815.7515.8615.86495,300
May 03, 201715.7916.0415.4316.0416.04805,000
May 02, 201715.7515.7915.5715.6915.69751,400
May 01, 201715.6115.6915.4815.6615.66436,600
Apr 28, 201715.6815.7415.4615.6115.61499,400
Apr 27, 201715.6915.7515.5715.6115.61464,600
Apr 26, 201715.4815.7815.3515.6715.67855,700
Apr 25, 201715.2015.4915.1315.4515.45712,100
Apr 24, 201715.1015.1814.9615.1115.11546,100
Apr 21, 201715.0115.0514.6814.9714.97447,900
Apr 20, 201715.0015.0414.7315.0015.00460,000
Apr 19, 201714.9815.0214.8114.9314.93729,900
Apr 18, 201714.8215.0414.5014.9014.90803,900
Apr 17, 201715.1415.2114.6814.8414.84543,600
Apr 13, 201714.7515.1014.7515.0815.08886,600
Apr 12, 201714.5014.8614.4314.7514.75842,300
Apr 11, 201714.2014.4814.2014.4714.47643,500
Apr 10, 201713.9814.3813.9114.2214.221,051,700
Apr 07, 201713.6713.9413.4813.9313.93948,400
Apr 06, 201713.9414.0213.5713.7013.701,521,400
Apr 05, 201714.3214.4013.7913.8913.89856,400
Apr 04, 201714.2014.4014.1414.2614.26679,700
Apr 03, 201714.3714.5914.0914.1914.19794,000
Mar 31, 201714.3314.5214.2114.3414.34538,500
Mar 30, 201714.6514.7114.2414.3914.39846,200
Mar 29, 201714.1714.8514.1014.6914.691,201,400
Mar 28, 201714.4114.5614.0214.1614.16740,500
Mar 27, 201713.9814.4613.9814.4014.401,086,800
Mar 24, 201714.2514.5114.1314.2014.20889,000
Mar 23, 201714.2514.5114.1314.2214.22518,100
Mar 22, 201714.0414.3013.8514.2914.29877,100
Mar 21, 201714.8714.9713.9713.9813.981,069,900
Mar 20, 201714.8315.1214.5014.8414.84522,000
Mar 17, 201715.0515.3114.8514.9214.92714,200
Mar 16, 201715.3415.5415.0015.0615.06737,700
Mar 15, 201715.2615.4715.1715.4115.41614,800
Mar 14, 201715.4415.6215.1315.2815.28880,000
Mar 13, 201715.9015.9415.4515.5115.511,348,200
Mar 10, 201716.6516.7815.7615.8715.871,397,100
Mar 09, 201716.6717.0116.3316.5416.54675,300
Mar 08, 201716.1917.4816.1716.7316.731,429,200
Mar 07, 201716.5716.8716.0216.0816.083,964,800
Mar 06, 201716.0916.7315.9716.4316.431,277,800
Mar 03, 201715.9016.1915.0016.0916.091,984,200
Mar 02, 201715.7116.0315.0115.0715.071,654,300
Mar 01, 201716.5716.6315.3515.6815.682,449,000
Feb 28, 201716.3516.4615.7816.0416.041,456,500
Feb 27, 201715.8016.5315.7816.4516.451,158,300
Feb 24, 201715.3315.8115.1815.7215.72531,900
Feb 23, 201715.3715.5915.0715.3715.37448,100
Feb 22, 201715.1715.3715.0115.2915.29522,600
Feb 21, 201715.7816.0515.0415.2115.211,081,000
Feb 17, 201715.5016.0515.4615.7415.74745,900
Feb 16, 201715.4415.6115.0415.5515.55679,800
Feb 15, 201714.9515.4614.7715.4515.45946,700
Feb 14, 201714.5014.9814.3514.9414.94580,600
Feb 13, 201715.3415.3414.2714.4914.491,075,800
Feb 10, 201715.0515.8714.9015.2615.261,034,400
Feb 09, 201714.4415.0914.4414.9914.991,048,600
Feb 08, 201714.2414.5714.0614.4414.44839,800
Feb 07, 201714.4614.6114.1414.3414.34490,500
Feb 06, 201714.3714.7114.1514.4014.40593,700
Feb 03, 201714.3614.4214.0014.3814.38497,600
Feb 02, 201714.1014.3413.8914.2914.29515,800
Feb 01, 201714.3714.3713.9614.1514.15489,700
*Close price adjusted for dividends and splits.
Loading more data...