LXRX - Lexicon Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX190621C000050002019-06-17 12:50PM EDT5.001.000.751.05+0.25+33.33%12050.00%
LXRX190621C000060002019-06-17 12:57PM EDT6.000.250.100.30+0.10+66.67%2029099.22%
LXRX190621C000070002019-05-31 10:03AM EDT7.000.100.000.050.00-1452112.50%
LXRX190621C000080002019-06-07 11:13AM EDT8.000.200.000.350.00-342292.19%
LXRX190621C000090002019-06-07 11:13AM EDT9.000.320.000.050.00--2225.00%
LXRX190621C000100002019-06-07 10:58AM EDT10.000.200.000.350.00--1412.50%
LXRX190621C000120002019-06-07 10:58AM EDT12.000.100.000.150.00--1412.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX190621P000050002019-06-07 11:14AM EDT5.000.100.000.100.00-1193139.06%
LXRX190621P000060002019-06-17 12:46PM EDT6.000.360.200.40-0.44-55.00%109499.22%
LXRX190621P000070002019-06-12 3:21PM EDT7.001.331.001.250.00-1038112.50%