LXRX - Lexicon Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX191018C000010002019-09-19 10:40AM EDT1.002.302.452.750.00-116300.00%
LXRX191018C000020002019-09-20 1:17PM EDT2.001.601.451.75+0.09+5.96%75668148.44%
LXRX191018C000030002019-09-20 3:59PM EDT3.000.850.750.95+0.10+13.33%517964145.70%
LXRX191018C000040002019-09-20 3:32PM EDT4.000.400.350.45+0.08+25.00%5351,195143.36%
LXRX191018C000050002019-09-20 2:28PM EDT5.000.200.150.300.00-44324157.03%
LXRX191018C000060002019-09-20 10:43AM EDT6.000.150.050.20-0.05-25.00%4101162.50%
LXRX191018C000070002019-09-20 11:02AM EDT7.000.050.000.15-0.05-50.00%3156168.75%
LXRX191018C000080002019-09-19 11:37AM EDT8.000.050.000.100.00-5435175.00%
LXRX191018C000090002019-08-01 9:30AM EDT9.000.050.000.150.00-1194209.38%
LXRX191018C000100002019-07-29 9:41AM EDT10.000.100.000.000.00-107050.00%
LXRX191018C000110002019-06-10 12:47PM EDT11.000.200.150.350.00-114320.31%
LXRX191018C000120002019-06-07 11:13AM EDT12.000.250.100.350.00-46325.00%
LXRX191018C000130002019-06-07 11:13AM EDT13.000.400.050.350.00--10328.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX191018P000010002019-09-18 2:24PM EDT1.000.050.000.000.00-513250.00%
LXRX191018P000020002019-09-20 10:54AM EDT2.000.060.000.10-0.04-40.00%9155157.81%
LXRX191018P000030002019-09-20 3:54PM EDT3.000.300.300.35-0.05-14.29%2931,325156.25%
LXRX191018P000040002019-09-20 1:22PM EDT4.000.830.800.95+0.03+3.75%2542,634152.34%
LXRX191018P000050002019-09-17 10:37AM EDT5.001.831.551.800.00-6134160.16%
LXRX191018P000060002019-07-30 3:24PM EDT6.004.334.104.800.00-2014686.33%
LXRX191018P000070002019-06-07 10:58AM EDT7.001.921.251.500.00-20900.00%
LXRX191018P000080002019-06-07 10:58AM EDT8.002.251.852.400.00-1100.00%
LXRX191018P000090002019-06-07 10:58AM EDT9.002.902.703.100.00-130.00%