Advertisement
U.S. markets closed

Lexicon Pharmaceuticals, Inc. (LXRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
2.4000+0.2100 (+9.59%)
At close: 04:00PM EDT
2.3619 -0.04 (-1.59%)
After hours: 06:49PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX240419C000050002024-03-15 12:20PM EDT2024-04-190.050.000.050.00-279951168.75%
LXRX240517C000050002024-03-18 1:27PM EDT2024-05-170.050.000.100.00--130131.25%
LXRX240719C000050002024-03-26 9:56AM EDT2024-07-190.110.050.150.00-1512,585105.08%
LXRX241018C000050002024-03-28 11:31AM EDT2024-10-180.250.150.35+0.05+25.00%36678105.66%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX240419P000050002024-03-15 3:56PM EDT2024-04-192.502.302.900.00-5050.00%
LXRX240719P000050002024-03-27 3:15PM EDT2024-07-192.952.452.950.00-510105.08%
LXRX241018P000050002024-03-28 11:55AM EDT2024-10-182.752.203.10-0.15-5.17%202365.63%