Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240419C00005000 | 2024-03-15 12:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 279 | 951 | 168.75% |
LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 130 | 131.25% |
LXRX240719C00005000 | 2024-03-26 9:56AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 151 | 2,585 | 105.08% |
LXRX241018C00005000 | 2024-03-28 11:31AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 36 | 678 | 105.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240419P00005000 | 2024-03-15 3:56PM EDT | 2024-04-19 | 2.50 | 2.30 | 2.90 | 0.00 | - | 5 | 0 | 50.00% |
LXRX240719P00005000 | 2024-03-27 3:15PM EDT | 2024-07-19 | 2.95 | 2.45 | 2.95 | 0.00 | - | 5 | 10 | 105.08% |
LXRX241018P00005000 | 2024-03-28 11:55AM EDT | 2024-10-18 | 2.75 | 2.20 | 3.10 | -0.15 | -5.17% | 20 | 23 | 65.63% |