LXU - LSB Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20197.417.537.307.417.4196,300
Feb 14, 20197.417.567.307.337.3380,500
Feb 13, 20197.517.687.227.447.4457,500
Feb 12, 20197.287.537.287.487.4841,000
Feb 11, 20197.077.256.857.237.2352,700
Feb 08, 20196.937.066.737.057.0542,900
Feb 07, 20197.267.276.836.936.9345,800
Feb 06, 20197.207.497.137.347.3460,400
Feb 05, 20197.307.467.117.207.2038,900
Feb 04, 20197.167.407.167.277.2759,800
Feb 01, 20197.457.607.127.157.1590,600
Jan 31, 20197.257.507.257.457.4559,700
Jan 30, 20197.267.367.147.297.2965,800
Jan 29, 20197.037.407.037.287.2838,000
Jan 28, 20197.197.296.967.047.0456,300
Jan 25, 20197.207.367.007.287.2872,400
Jan 24, 20196.787.066.726.996.9970,800
Jan 23, 20196.937.126.706.806.8048,000
Jan 22, 20196.957.026.716.826.8270,900
Jan 18, 20197.007.136.977.017.0188,000
Jan 17, 20196.817.046.816.906.90116,600
Jan 16, 20196.616.926.596.896.8980,900
Jan 15, 20196.576.806.576.656.6576,400
Jan 14, 20196.306.686.216.566.5689,200
Jan 11, 20196.496.516.296.376.3771,600
Jan 10, 20196.456.666.366.546.5463,200
Jan 09, 20196.356.566.246.516.5174,800
Jan 08, 20196.226.506.136.356.35111,000
Jan 07, 20195.736.135.726.106.1078,600
Jan 04, 20195.475.765.475.705.70133,000
Jan 03, 20195.745.885.425.435.4396,300
Jan 02, 20195.415.855.295.765.7685,500
Dec 31, 20185.455.705.385.525.5295,800
Dec 28, 20185.846.015.395.405.40111,800
Dec 27, 20185.485.865.485.865.8659,200
Dec 26, 20185.305.635.275.625.62129,400
Dec 24, 20185.465.565.255.275.2777,200
Dec 21, 20185.615.755.385.485.48319,300
Dec 20, 20186.006.055.565.595.59137,600
Dec 19, 20185.966.295.835.865.8689,700
Dec 18, 20185.926.105.735.945.94113,400
Dec 17, 20186.416.435.745.885.88109,900
Dec 14, 20186.396.526.316.506.5092,700
Dec 13, 20186.686.876.426.436.4371,800
Dec 12, 20186.916.936.646.686.68104,300
Dec 11, 20186.906.976.606.716.7168,200
Dec 10, 20187.007.006.766.786.7871,500
Dec 07, 20187.117.326.906.986.9865,500
Dec 06, 20187.177.336.977.107.1091,500
Dec 04, 20187.697.727.277.317.31100,600
Dec 03, 20187.827.827.527.697.69164,600
Nov 30, 20187.577.877.517.677.67129,400
Nov 29, 20187.517.777.417.637.6372,900
Nov 28, 20187.487.607.307.547.54133,900
Nov 27, 20187.407.617.347.477.4759,300
Nov 26, 20187.477.617.377.497.4958,400
Nov 23, 20187.387.597.387.427.4227,600
Nov 21, 20187.327.687.327.457.4567,500
Nov 20, 20187.027.366.867.257.25142,100
Nov 19, 20187.227.336.807.137.13166,900
Nov 16, 20187.197.337.007.257.25192,400
Nov 15, 20187.187.337.067.257.2581,100
Nov 14, 20187.947.997.117.227.22188,500
Nov 13, 20187.838.267.807.867.86188,600
Nov 12, 20187.977.977.627.847.84129,600
Nov 09, 20188.288.327.807.977.97137,900
Nov 08, 20188.478.628.238.408.40115,100
Nov 07, 20188.118.668.038.508.50241,500
Nov 06, 20188.208.277.988.058.05103,800
Nov 05, 20188.138.307.968.228.22148,800
Nov 02, 20187.798.107.698.098.09244,900
Nov 01, 20187.667.907.607.787.78224,000
Oct 31, 20187.807.827.567.607.60143,800
Oct 30, 20187.717.847.537.687.68124,200
Oct 29, 20188.048.367.597.687.68195,300
Oct 26, 20187.887.977.667.887.88161,300
Oct 25, 20188.058.397.657.907.90311,600
Oct 24, 20188.868.868.408.438.43118,300
Oct 23, 20188.819.008.678.848.84124,600
Oct 22, 20188.979.158.929.009.0088,300
Oct 19, 20188.829.028.638.808.80134,600
Oct 18, 20188.708.958.638.808.80112,700
Oct 17, 20189.009.008.698.768.7672,800
Oct 16, 20188.728.958.578.928.92107,600
Oct 15, 20188.438.738.368.608.6084,000
Oct 12, 20188.348.618.348.448.4490,100
Oct 11, 20188.478.808.188.218.21215,500
Oct 10, 20188.848.938.458.508.50157,400
Oct 09, 20189.519.518.838.858.85146,300
Oct 08, 20189.449.649.329.529.5262,200
Oct 05, 20189.849.909.369.499.4980,000
Oct 04, 20189.869.989.739.849.84129,400
Oct 03, 20189.639.889.489.829.82130,500
Oct 02, 20189.589.809.399.629.6298,800
Oct 01, 20189.859.909.469.589.58102,700
Sep 28, 20189.789.889.709.789.78120,200
Sep 27, 20189.469.849.379.819.81159,300
Sep 26, 20189.819.919.269.469.46191,800
Sep 25, 20189.989.999.739.789.78150,600
Sep 24, 20189.8010.009.689.899.89143,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...