LXU - LSB Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXU171215C000050002017-12-01 9:50AM EST5.004.003.904.20+1.50+60.00%10381,540.63%
LXU171215C000075002017-12-11 10:16AM EST7.501.150.550.950.00-5115112.50%
LXU171215C000100002017-11-29 9:41AM EST10.000.100.000.15+0.10+∞%13175300.00%
LXU171215C000125002017-10-03 10:03AM EST12.500.150.000.150.00-157518.75%
LXU171215C000150002017-11-14 11:00AM EST15.000.040.000.050.00-16562.50%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXU171215P000050002017-10-23 10:33AM EST5.000.100.000.250.00-827759.38%
LXU171215P000075002017-12-07 10:47AM EST7.500.020.000.10-0.11-84.62%51,008168.75%
LXU171215P000100002017-12-05 11:01AM EST10.001.201.351.60-0.03-2.44%11,0840.00%
LXU171215P000125002017-12-05 11:00AM EST12.503.653.804.20-0.21-5.44%110.00%
LXU171215P000150002017-09-21 9:49AM EST15.007.207.207.400.00-501,145.31%