LXU - LSB Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXU190920C000025002019-09-17 9:30AM EDT2.503.700.000.000.00-200.00%
LXU190920C000050002019-09-16 10:01AM EDT5.001.550.000.000.00-16000.00%
LXU190920C000075002019-07-31 10:20AM EDT7.500.100.000.050.00-4064134.38%
LXU190920C000100002019-06-05 10:27AM EDT10.000.020.000.150.00-325346.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXU190920P000025002019-07-31 10:31AM EDT2.500.060.000.050.00-70110550.00%
LXU190920P000050002019-09-11 11:16AM EDT5.000.050.000.000.00-10050.00%
LXU190920P000075002019-07-25 2:58PM EDT7.503.702.453.800.00--11,025.00%