Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.81-0.69 (-0.91%)
At close: 04:04PM EDT
74.21 -0.60 (-0.80%)
After hours: 05:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C000748002022-07-29 2:07PM EDT74.8016.1018.3018.600.00--8135.03%
LYB221216C000798002022-08-01 1:01PM EDT79.8010.1314.3014.500.00--120118.45%
LYB221216C000848002022-08-09 10:10AM EDT84.807.2210.6010.900.00-1126103.93%
LYB221216C000898002022-08-11 11:47AM EDT89.807.307.507.80+2.30+46.00%519491.77%
LYB221216C000948002022-08-11 1:39PM EDT94.805.005.005.20+1.99+66.11%828981.31%
LYB221216C000998002022-08-11 1:05PM EDT99.803.103.103.40+1.40+82.35%281,08873.39%
LYB221216C001048002022-08-11 1:05PM EDT104.801.851.902.05+0.79+74.53%824167.29%
LYB221216C001098002022-08-11 2:09PM EDT109.801.001.051.20+0.35+53.85%851062.26%
LYB221216C001148002022-07-21 9:46AM EDT114.800.650.600.75-0.07-9.72%219159.60%
LYB221216C001198002022-07-07 2:38PM EDT119.800.700.101.000.00--28161.28%
LYB221216C001248002022-07-27 10:08AM EDT124.800.400.000.750.00--42960.69%
LYB221216C001298002022-07-11 3:28PM EDT129.800.370.050.750.00--13765.04%
LYB221216C001348002022-07-22 10:48AM EDT134.800.200.000.750.00--967.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P000450002022-07-15 3:10PM EDT45.000.360.050.300.00--1057.81%
LYB221216P000498002022-08-05 1:32PM EDT49.800.520.150.400.00--1951.81%
LYB221216P000598002022-08-09 3:21PM EDT59.800.830.500.650.00-23139.31%
LYB221216P000648002022-08-05 3:53PM EDT64.801.460.800.900.00-818731.74%
LYB221216P000698002022-08-08 2:35PM EDT69.802.051.251.350.00-484324.33%
LYB221216P000748002022-08-11 12:23PM EDT74.802.051.902.05-0.95-31.67%61,06914.81%
LYB221216P000798002022-08-11 2:09PM EDT79.802.902.903.10-1.60-35.56%135010.00%
LYB221216P000848002022-08-11 11:08AM EDT84.804.354.204.50-2.08-32.35%1083720.00%
LYB221216P000898002022-08-11 10:23AM EDT89.806.506.106.50-2.50-27.78%194520.00%
LYB221216P000948002022-08-11 10:10AM EDT94.809.308.708.90-3.09-24.94%91110.00%
LYB221216P000998002022-08-04 9:46AM EDT99.8017.4011.9012.200.00--9910.00%
LYB221216P001098002022-07-19 11:09AM EDT109.8022.7019.8020.300.00--640.00%
LYB221216P001298002022-07-01 2:15PM EDT129.8044.0043.5046.700.00--30.00%
LYB221216P001348002022-07-01 2:06PM EDT134.8048.9048.1050.200.00--10.00%
Advertisement
Advertisement