U.S. Markets open in 3 hrs 55 mins

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.15-1.72 (-1.83%)
At close: 4:03PM EDT
90.60 -1.55 (-1.68%)
Pre-Market: 04:19AM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB211217C000800002021-05-24 9:50AM EDT80.0031.9023.9024.300.00-1016103.61%
LYB211217C000900002021-06-21 2:28PM EDT90.0016.0015.8016.20+0.31+1.98%11483.64%
LYB211217C001000002021-06-23 11:39AM EDT100.009.929.509.800.00-13770.15%
LYB211217C001050002021-06-24 11:14AM EDT105.007.107.007.20-0.05-0.70%41564.66%
LYB211217C001100002021-06-24 11:09AM EDT110.005.205.005.40-0.30-5.45%102461.08%
LYB211217C001150002021-06-22 11:39AM EDT115.003.703.503.800.00-26057.72%
LYB211217C001250002021-06-21 2:06PM EDT125.001.701.651.800.00-4812153.39%
LYB211217C001300002021-06-21 12:46PM EDT130.001.201.101.250.00-4313552.08%
LYB211217C001350002021-06-17 9:49AM EDT135.001.300.750.900.00-1028851.51%
LYB211217C001400002021-06-18 12:38PM EDT140.000.600.400.650.00-393850.15%
LYB211217C001450002021-06-16 9:32AM EDT145.000.400.400.600.00-511052.83%
LYB211217C001500002021-06-03 12:28PM EDT150.001.550.200.750.00-28927855.32%
PutsforDecember 17, 2021