NYSE - Delayed Quote • USD
LyondellBasell Industries N.V. (LYB)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00075000 | 3/1/2024 2:53 PM | 2024-06-21 | 24.90 | 25.50 | 30.20 | 0.00 | 0.00% | 25 | 25 | 73.44% |
| LYB250117C00075000 | 4/19/2024 3:56 PM | 2025-01-17 | 26.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 23 | 0.00% |
| LYB250620C00075000 | 4/11/2024 1:30 PM | 2025-06-20 | 30.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| LYB260116C00075000 | 4/19/2024 3:56 PM | 2026-01-16 | 27.46 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00075000 | 4/15/2024 2:45 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LYB240920P00075000 | 4/12/2024 2:36 PM | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 63 | 12.50% |
| LYB250117P00075000 | 4/15/2024 2:26 PM | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 692 | 6.25% |
| LYB250620P00075000 | 4/18/2024 2:58 PM | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 6.25% |
| LYB260116P00075000 | 4/23/2024 2:04 PM | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 60 | 6.25% |
Related Tickers
EMN Eastman Chemical Company
96.36
-0.45%
ECL Ecolab Inc.
220.78
+0.51%
WLK Westlake Corporation
149.90
+0.36%
APD Air Products and Chemicals, Inc.
234.68
+0.42%
OLN Olin Corporation
53.07
-0.91%
IFF International Flavors & Fragrances Inc.
85.14
-0.34%
DD DuPont de Nemours, Inc.
73.96
+0.22%
PPG PPG Industries, Inc.
130.52
+0.07%
SXT Sensient Technologies Corporation
70.03
+0.20%
LIN Linde plc
444.32
-0.17%