U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Lydian International Limited (LYD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.33-0.01 (-2.94%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.350.360.330.330.33619,600
Sep 21, 20170.360.360.340.340.34389,700
Sep 20, 20170.370.370.360.360.36945,200
Sep 19, 20170.370.370.370.370.3769,500
Sep 18, 20170.370.370.360.370.3797,200
Sep 15, 20170.380.380.370.370.3772,300
Sep 14, 20170.380.380.370.380.38100,000
Sep 13, 20170.390.390.380.380.38362,300
Sep 12, 20170.380.390.380.390.39165,200
Sep 11, 20170.380.390.380.380.38130,100
Sep 08, 20170.380.390.380.390.39500,500
Sep 07, 20170.380.380.370.380.3858,500
Sep 06, 20170.370.380.370.370.37324,000
Sep 05, 20170.370.370.370.370.37230,800
Sep 01, 20170.370.370.370.370.3797,200
Aug 31, 20170.370.370.370.370.37203,600
Aug 30, 20170.380.380.370.370.37280,500
Aug 29, 20170.390.390.370.370.37969,400
Aug 28, 20170.380.400.380.390.39788,000
Aug 25, 20170.370.380.370.380.38320,900
Aug 24, 20170.370.370.370.370.37286,000
Aug 23, 20170.370.370.370.370.3790,700
Aug 22, 20170.370.370.360.360.3666,500
Aug 21, 20170.370.370.360.360.36942,900
Aug 18, 20170.370.370.370.370.3723,900
Aug 17, 20170.370.370.370.370.37316,700
Aug 16, 20170.370.370.360.370.37129,000
Aug 15, 20170.370.380.360.360.36102,100
Aug 14, 20170.380.380.370.370.37154,500
Aug 11, 20170.370.380.370.370.37338,600
Aug 10, 20170.370.380.370.370.37159,000
Aug 09, 20170.370.380.370.370.3755,100
Aug 08, 20170.380.380.370.370.37137,600
Aug 04, 20170.380.380.370.380.38112,200
Aug 03, 20170.380.380.370.380.38109,500
Aug 02, 20170.380.380.370.380.3856,800
Aug 01, 20170.380.380.370.380.38224,600
Jul 31, 20170.380.380.360.380.38431,300
Jul 28, 20170.390.390.380.380.38167,000
Jul 27, 20170.380.390.380.390.39100,300
Jul 26, 20170.390.400.370.380.38537,400
Jul 25, 20170.350.390.350.390.39677,500
Jul 24, 20170.350.350.340.350.3540,900
Jul 21, 20170.350.350.340.350.3552,500
Jul 20, 20170.340.350.330.340.34121,900
Jul 19, 20170.340.340.330.340.34201,100
Jul 18, 20170.340.340.330.340.3485,000
Jul 17, 20170.350.360.330.330.3371,900
Jul 14, 20170.340.350.330.340.3432,500
Jul 13, 20170.340.340.330.330.3325,800
Jul 12, 20170.340.340.330.330.3315,700
Jul 11, 20170.340.340.330.330.3321,200
Jul 10, 20170.350.350.320.330.33102,200
Jul 07, 20170.350.370.350.360.36310,400
Jul 06, 20170.370.370.350.350.35211,100
Jul 05, 20170.360.360.350.350.3513,400
Jul 04, 20170.370.370.360.360.3618,600
Jun 30, 20170.360.380.350.360.3683,400
Jun 29, 20170.370.370.360.360.3618,600
Jun 28, 20170.360.380.350.350.3581,600
Jun 27, 20170.350.360.350.360.3612,500
Jun 26, 20170.370.380.350.350.35231,000
Jun 23, 20170.360.380.340.380.38442,500
Jun 22, 20170.350.360.350.350.3577,800
Jun 21, 20170.360.360.330.350.3535,200
Jun 20, 20170.330.350.330.350.35248,300
Jun 19, 20170.320.330.320.330.3328,200
Jun 16, 20170.330.330.310.310.31194,500
Jun 15, 20170.340.340.330.330.338,800
Jun 14, 20170.330.350.330.330.33208,400
Jun 13, 20170.330.330.330.330.3355,900
Jun 12, 20170.320.320.320.320.32-
Jun 09, 20170.340.340.320.320.32250,000
Jun 08, 20170.330.340.330.330.3316,800
Jun 07, 20170.340.340.330.330.339,100
Jun 06, 20170.340.350.330.350.3563,700
Jun 05, 20170.330.340.330.330.3371,200
Jun 02, 20170.330.330.320.330.3332,200
Jun 01, 20170.330.330.330.330.3328,500
May 31, 20170.330.330.320.320.3242,200
May 30, 20170.330.330.320.330.3378,000
May 29, 20170.330.330.320.330.3337,500
May 26, 20170.330.330.330.330.3347,600
May 25, 20170.330.340.330.330.33299,700
May 24, 20170.340.340.330.330.3367,300
May 23, 20170.350.350.320.330.339,091,400
May 19, 20170.340.360.340.350.35168,200
May 18, 20170.350.350.330.340.344,385,300
May 17, 20170.340.340.330.330.33654,900
May 16, 20170.340.340.330.330.3342,900
May 15, 20170.330.380.330.330.33301,600
May 12, 20170.340.340.330.330.332,800
May 11, 20170.330.330.330.330.3390,400
May 10, 20170.330.340.330.330.3386,100
May 09, 20170.320.330.320.330.3327,300
May 08, 20170.330.350.320.330.33112,200
May 05, 20170.330.330.330.330.3310,100
May 04, 20170.340.340.320.320.32128,300
May 03, 20170.340.350.340.340.3498,400
May 02, 20170.350.360.340.340.34197,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...