Nasdaq - Delayed Quote USD

AlphaCentric LifeSci Healthcare A (LYFAX)

11.69 +0.08 (+0.69%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 11.69 11.69 11.69 11.69 11.69 -
Apr 22, 2024 11.61 11.61 11.61 11.61 11.61 -
Apr 19, 2024 11.52 11.52 11.52 11.52 11.52 -
Apr 18, 2024 11.49 11.49 11.49 11.49 11.49 -
Apr 17, 2024 11.61 11.61 11.61 11.61 11.61 -
Apr 16, 2024 11.68 11.68 11.68 11.68 11.68 -
Apr 15, 2024 11.78 11.78 11.78 11.78 11.78 -
Apr 12, 2024 11.92 11.92 11.92 11.92 11.92 -
Apr 11, 2024 12.24 12.24 12.24 12.24 12.24 -
Apr 10, 2024 12.20 12.20 12.20 12.20 12.20 -
Apr 9, 2024 12.48 12.48 12.48 12.48 12.48 -
Apr 8, 2024 12.37 12.37 12.37 12.37 12.37 -
Apr 5, 2024 12.38 12.38 12.38 12.38 12.38 -
Apr 4, 2024 12.31 12.31 12.31 12.31 12.31 -
Apr 3, 2024 12.47 12.47 12.47 12.47 12.47 -
Apr 2, 2024 12.49 12.49 12.49 12.49 12.49 -
Apr 1, 2024 12.70 12.70 12.70 12.70 12.70 -
Mar 28, 2024 12.73 12.73 12.73 12.73 12.73 -
Mar 27, 2024 12.77 12.77 12.77 12.77 12.77 -
Mar 26, 2024 12.55 12.55 12.55 12.55 12.55 -
Mar 25, 2024 12.49 12.49 12.49 12.49 12.49 -
Mar 22, 2024 12.52 12.52 12.52 12.52 12.52 -
Mar 21, 2024 12.69 12.69 12.69 12.69 12.69 -
Mar 20, 2024 12.61 12.61 12.61 12.61 12.61 -
Mar 19, 2024 12.46 12.46 12.46 12.46 12.46 -
Mar 18, 2024 12.21 12.21 12.21 12.21 12.21 -
Mar 15, 2024 12.32 12.32 12.32 12.32 12.32 -
Mar 14, 2024 12.26 12.26 12.26 12.26 12.26 -
Mar 13, 2024 12.55 12.55 12.55 12.55 12.55 -
Mar 12, 2024 12.57 12.57 12.57 12.57 12.57 -
Mar 11, 2024 12.64 12.64 12.64 12.64 12.64 -
Mar 8, 2024 12.78 12.78 12.78 12.78 12.78 -
Mar 7, 2024 12.70 12.70 12.70 12.70 12.70 -
Mar 6, 2024 12.67 12.67 12.67 12.67 12.67 -
Mar 5, 2024 12.60 12.60 12.60 12.60 12.60 -
Mar 4, 2024 12.73 12.73 12.73 12.73 12.73 -
Mar 1, 2024 12.84 12.84 12.84 12.84 12.84 -
Feb 29, 2024 12.72 12.72 12.72 12.72 12.72 -
Feb 28, 2024 12.99 12.99 12.99 12.99 12.99 -
Feb 27, 2024 13.20 13.20 13.20 13.20 13.20 -
Feb 26, 2024 12.94 12.94 12.94 12.94 12.94 -
Feb 23, 2024 12.82 12.82 12.82 12.82 12.82 -
Feb 22, 2024 12.77 12.77 12.77 12.77 12.77 -
Feb 21, 2024 12.71 12.71 12.71 12.71 12.71 -
Feb 20, 2024 12.80 12.80 12.80 12.80 12.80 -
Feb 16, 2024 12.87 12.87 12.87 12.87 12.87 -
Feb 15, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 14, 2024 12.77 12.77 12.77 12.77 12.77 -
Feb 13, 2024 12.56 12.56 12.56 12.56 12.56 -
Feb 12, 2024 12.95 12.95 12.95 12.95 12.95 -
Feb 9, 2024 12.79 12.79 12.79 12.79 12.79 -
Feb 8, 2024 12.53 12.53 12.53 12.53 12.53 -
Feb 7, 2024 12.41 12.41 12.41 12.41 12.41 -
Feb 6, 2024 12.60 12.60 12.60 12.60 12.60 -
Feb 5, 2024 12.31 12.31 12.31 12.31 12.31 -
Feb 2, 2024 12.28 12.28 12.28 12.28 12.28 -
Feb 1, 2024 12.41 12.41 12.41 12.41 12.41 -
Jan 31, 2024 12.32 12.32 12.32 12.32 12.32 -
Jan 30, 2024 12.41 12.41 12.41 12.41 12.41 -
Jan 29, 2024 12.57 12.57 12.57 12.57 12.57 -
Jan 26, 2024 12.38 12.38 12.38 12.38 12.38 -
Jan 25, 2024 12.36 12.36 12.36 12.36 12.36 -
Jan 24, 2024 12.26 12.26 12.26 12.26 12.26 -
Jan 23, 2024 12.38 12.38 12.38 12.38 12.38 -
Jan 22, 2024 12.36 12.36 12.36 12.36 12.36 -
Jan 19, 2024 12.23 12.23 12.23 12.23 12.23 -
Jan 18, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 17, 2024 12.38 12.38 12.38 12.38 12.38 -
Jan 16, 2024 12.41 12.41 12.41 12.41 12.41 -
Jan 12, 2024 12.51 12.51 12.51 12.51 12.51 -
Jan 11, 2024 12.59 12.59 12.59 12.59 12.59 -
Jan 10, 2024 12.76 12.76 12.76 12.76 12.76 -
Jan 9, 2024 13.06 13.06 13.06 13.06 13.06 -
Jan 8, 2024 13.18 13.18 13.18 13.18 13.18 -
Jan 5, 2024 12.77 12.77 12.77 12.77 12.77 -
Jan 4, 2024 12.81 12.81 12.81 12.81 12.81 -
Jan 3, 2024 12.73 12.73 12.73 12.73 12.73 -
Jan 2, 2024 12.88 12.88 12.88 12.88 12.88 -
Dec 29, 2023 12.83 12.83 12.83 12.83 12.83 -
Dec 28, 2023 12.91 12.91 12.91 12.91 12.91 -
Dec 27, 2023 12.83 12.83 12.83 12.83 12.83 -
Dec 26, 2023 12.69 12.69 12.69 12.69 12.69 -
Dec 22, 2023 12.53 12.53 12.53 12.53 12.53 -
Dec 21, 2023 12.35 12.35 12.35 12.35 12.35 -
Dec 20, 2023 12.14 12.14 12.14 12.14 12.14 -
Dec 19, 2023 12.48 12.48 12.48 12.48 12.48 -
Dec 18, 2023 12.37 12.37 12.37 12.37 12.37 -
Dec 15, 2023 12.47 12.47 12.47 12.47 12.47 -
Dec 14, 2023 0.00 Dividend
Dec 14, 2023 12.54 12.54 12.54 12.54 12.54 -
Dec 14, 2023 0.34 Capital Gains
Dec 13, 2023 12.80 12.80 12.80 12.80 12.46 -
Dec 12, 2023 12.40 12.40 12.40 12.40 12.07 -
Dec 11, 2023 12.23 12.23 12.23 12.23 11.91 -
Dec 8, 2023 12.31 12.31 12.31 12.31 11.98 -
Dec 7, 2023 12.31 12.31 12.31 12.31 11.98 -
Dec 6, 2023 12.19 12.19 12.19 12.19 11.87 -
Dec 5, 2023 12.21 12.21 12.21 12.21 11.89 -
Dec 4, 2023 12.27 12.27 12.27 12.27 11.94 -
Dec 1, 2023 12.14 12.14 12.14 12.14 11.82 -
Nov 30, 2023 11.87 11.87 11.87 11.87 11.55 -
Nov 29, 2023 11.64 11.64 11.64 11.64 11.33 -
Nov 28, 2023 11.61 11.61 11.61 11.61 11.30 -
Nov 27, 2023 11.57 11.57 11.57 11.57 11.26 -
Nov 24, 2023 11.68 11.68 11.68 11.68 11.37 -
Nov 22, 2023 11.56 11.56 11.56 11.56 11.25 -
Nov 21, 2023 11.50 11.50 11.50 11.50 11.19 -
Nov 20, 2023 11.63 11.63 11.63 11.63 11.32 -
Nov 17, 2023 11.63 11.63 11.63 11.63 11.32 -
Nov 16, 2023 11.39 11.39 11.39 11.39 11.09 -
Nov 15, 2023 11.55 11.55 11.55 11.55 11.24 -
Nov 14, 2023 11.44 11.44 11.44 11.44 11.14 -
Nov 13, 2023 11.13 11.13 11.13 11.13 10.83 -
Nov 10, 2023 11.06 11.06 11.06 11.06 10.77 -
Nov 9, 2023 11.00 11.00 11.00 11.00 10.71 -
Nov 8, 2023 11.54 11.54 11.54 11.54 11.23 -
Nov 7, 2023 11.83 11.83 11.83 11.83 11.52 -
Nov 6, 2023 11.91 11.91 11.91 11.91 11.59 -
Nov 3, 2023 12.00 12.00 12.00 12.00 11.68 -
Nov 2, 2023 11.55 11.55 11.55 11.55 11.24 -
Nov 1, 2023 11.44 11.44 11.44 11.44 11.14 -
Oct 31, 2023 11.37 11.37 11.37 11.37 11.07 -
Oct 30, 2023 11.10 11.10 11.10 11.10 10.81 -
Oct 27, 2023 10.90 10.90 10.90 10.90 10.61 -
Oct 26, 2023 11.07 11.07 11.07 11.07 10.78 -
Oct 25, 2023 11.16 11.16 11.16 11.16 10.86 -
Oct 24, 2023 11.46 11.46 11.46 11.46 11.16 -
Oct 23, 2023 11.32 11.32 11.32 11.32 11.02 -
Oct 20, 2023 11.66 11.66 11.66 11.66 11.35 -
Oct 19, 2023 11.66 11.66 11.66 11.66 11.35 -
Oct 18, 2023 11.88 11.88 11.88 11.88 11.56 -
Oct 17, 2023 12.14 12.14 12.14 12.14 11.82 -
Oct 16, 2023 12.23 12.23 12.23 12.23 11.91 -
Oct 13, 2023 12.12 12.12 12.12 12.12 11.80 -
Oct 12, 2023 12.18 12.18 12.18 12.18 11.86 -
Oct 11, 2023 12.51 12.51 12.51 12.51 12.18 -
Oct 10, 2023 12.63 12.63 12.63 12.63 12.29 -
Oct 9, 2023 12.47 12.47 12.47 12.47 12.14 -
Oct 6, 2023 12.54 12.54 12.54 12.54 12.21 -
Oct 5, 2023 12.49 12.49 12.49 12.49 12.16 -
Oct 4, 2023 12.18 12.18 12.18 12.18 11.86 -
Oct 3, 2023 12.30 12.30 12.30 12.30 11.97 -
Oct 2, 2023 12.44 12.44 12.44 12.44 12.11 -
Sep 29, 2023 12.74 12.74 12.74 12.74 12.40 -
Sep 28, 2023 12.80 12.80 12.80 12.80 12.46 -
Sep 27, 2023 12.94 12.94 12.94 12.94 12.60 -
Sep 26, 2023 12.92 12.92 12.92 12.92 12.58 -
Sep 25, 2023 12.75 12.75 12.75 12.75 12.41 -
Sep 22, 2023 12.83 12.83 12.83 12.83 12.49 -
Sep 21, 2023 12.83 12.83 12.83 12.83 12.49 -
Sep 20, 2023 13.02 13.02 13.02 13.02 12.67 -
Sep 19, 2023 13.22 13.22 13.22 13.22 12.87 -
Sep 18, 2023 13.20 13.20 13.20 13.20 12.85 -
Sep 15, 2023 13.37 13.37 13.37 13.37 13.01 -
Sep 14, 2023 13.44 13.44 13.44 13.44 13.08 -
Sep 13, 2023 13.39 13.39 13.39 13.39 13.03 -
Sep 12, 2023 13.60 13.60 13.60 13.60 13.24 -
Sep 11, 2023 13.51 13.51 13.51 13.51 13.15 -
Sep 8, 2023 13.40 13.40 13.40 13.40 13.04 -
Sep 7, 2023 13.39 13.39 13.39 13.39 13.03 -
Sep 6, 2023 13.56 13.56 13.56 13.56 13.20 -
Sep 5, 2023 13.58 13.58 13.58 13.58 13.22 -
Sep 1, 2023 13.91 13.91 13.91 13.91 13.54 -
Aug 31, 2023 13.78 13.78 13.78 13.78 13.41 -
Aug 30, 2023 13.85 13.85 13.85 13.85 13.48 -
Aug 29, 2023 13.86 13.86 13.86 13.86 13.49 -
Aug 28, 2023 13.80 13.80 13.80 13.80 13.43 -
Aug 25, 2023 13.76 13.76 13.76 13.76 13.39 -
Aug 24, 2023 13.70 13.70 13.70 13.70 13.34 -
Aug 23, 2023 13.82 13.82 13.82 13.82 13.45 -
Aug 22, 2023 13.81 13.81 13.81 13.81 13.44 -
Aug 21, 2023 13.84 13.84 13.84 13.84 13.47 -
Aug 18, 2023 13.68 13.68 13.68 13.68 13.32 -
Aug 17, 2023 13.56 13.56 13.56 13.56 13.20 -
Aug 16, 2023 13.77 13.77 13.77 13.77 13.40 -
Aug 15, 2023 13.99 13.99 13.99 13.99 13.62 -
Aug 14, 2023 13.99 13.99 13.99 13.99 13.62 -
Aug 11, 2023 14.02 14.02 14.02 14.02 13.65 -
Aug 10, 2023 13.96 13.96 13.96 13.96 13.59 -
Aug 9, 2023 13.82 13.82 13.82 13.82 13.45 -
Aug 8, 2023 13.90 13.90 13.90 13.90 13.53 -
Aug 7, 2023 13.87 13.87 13.87 13.87 13.50 -
Aug 4, 2023 14.13 14.13 14.13 14.13 13.75 -
Aug 3, 2023 14.04 14.04 14.04 14.04 13.67 -
Aug 2, 2023 14.00 14.00 14.00 14.00 13.63 -
Aug 1, 2023 14.21 14.21 14.21 14.21 13.83 -
Jul 31, 2023 14.40 14.40 14.40 14.40 14.02 -
Jul 28, 2023 14.36 14.36 14.36 14.36 13.98 -
Jul 27, 2023 14.07 14.07 14.07 14.07 13.70 -
Jul 26, 2023 13.95 13.95 13.95 13.95 13.58 -
Jul 25, 2023 13.90 13.90 13.90 13.90 13.53 -
Jul 24, 2023 13.87 13.87 13.87 13.87 13.50 -
Jul 21, 2023 14.02 14.02 14.02 14.02 13.65 -
Jul 20, 2023 13.93 13.93 13.93 13.93 13.56 -
Jul 19, 2023 14.00 14.00 14.00 14.00 13.63 -
Jul 18, 2023 13.98 13.98 13.98 13.98 13.61 -
Jul 17, 2023 13.92 13.92 13.92 13.92 13.55 -
Jul 14, 2023 13.72 13.72 13.72 13.72 13.36 -
Jul 13, 2023 13.63 13.63 13.63 13.63 13.27 -
Jul 12, 2023 13.62 13.62 13.62 13.62 13.26 -
Jul 11, 2023 13.65 13.65 13.65 13.65 13.29 -
Jul 10, 2023 13.77 13.77 13.77 13.77 13.40 -
Jul 7, 2023 13.48 13.48 13.48 13.48 13.12 -
Jul 6, 2023 13.39 13.39 13.39 13.39 13.03 -
Jul 5, 2023 13.50 13.50 13.50 13.50 13.14 -
Jul 3, 2023 13.48 13.48 13.48 13.48 13.12 -
Jun 30, 2023 13.57 13.57 13.57 13.57 13.21 -
Jun 29, 2023 13.47 13.47 13.47 13.47 13.11 -
Jun 28, 2023 13.46 13.46 13.46 13.46 13.10 -
Jun 27, 2023 13.40 13.40 13.40 13.40 13.04 -
Jun 26, 2023 13.39 13.39 13.39 13.39 13.03 -
Jun 23, 2023 13.63 13.63 13.63 13.63 13.27 -
Jun 22, 2023 13.80 13.80 13.80 13.80 13.43 -
Jun 21, 2023 13.89 13.89 13.89 13.89 13.52 -
Jun 20, 2023 13.85 13.85 13.85 13.85 13.48 -
Jun 16, 2023 13.90 13.90 13.90 13.90 13.53 -
Jun 15, 2023 14.15 14.15 14.15 14.15 13.77 -
Jun 14, 2023 14.02 14.02 14.02 14.02 13.65 -
Jun 13, 2023 14.23 14.23 14.23 14.23 13.85 -
Jun 12, 2023 14.06 14.06 14.06 14.06 13.69 -
Jun 9, 2023 14.06 14.06 14.06 14.06 13.69 -
Jun 8, 2023 14.18 14.18 14.18 14.18 13.80 -
Jun 7, 2023 14.13 14.13 14.13 14.13 13.75 -
Jun 6, 2023 13.99 13.99 13.99 13.99 13.62 -
Jun 5, 2023 13.84 13.84 13.84 13.84 13.47 -
Jun 2, 2023 13.75 13.75 13.75 13.75 13.38 -
Jun 1, 2023 13.49 13.49 13.49 13.49 13.13 -
May 31, 2023 13.37 13.37 13.37 13.37 13.01 -
May 30, 2023 13.30 13.30 13.30 13.30 12.95 -
May 26, 2023 13.47 13.47 13.47 13.47 13.11 -
May 25, 2023 13.48 13.48 13.48 13.48 13.12 -
May 24, 2023 13.75 13.75 13.75 13.75 13.38 -
May 23, 2023 13.99 13.99 13.99 13.99 13.62 -
May 22, 2023 14.00 14.00 14.00 14.00 13.63 -
May 19, 2023 13.85 13.85 13.85 13.85 13.48 -
May 18, 2023 13.74 13.74 13.74 13.74 13.38 -
May 17, 2023 13.83 13.83 13.83 13.83 13.46 -
May 16, 2023 13.70 13.70 13.70 13.70 13.34 -
May 15, 2023 14.01 14.01 14.01 14.01 13.64 -
May 12, 2023 13.70 13.70 13.70 13.70 13.34 -
May 11, 2023 13.80 13.80 13.80 13.80 13.43 -
May 10, 2023 14.01 14.01 14.01 14.01 13.64 -
May 9, 2023 13.94 13.94 13.94 13.94 13.57 -
May 8, 2023 14.03 14.03 14.03 14.03 13.66 -
May 5, 2023 14.04 14.04 14.04 14.04 13.67 -
May 4, 2023 13.81 13.81 13.81 13.81 13.44 -
May 3, 2023 13.76 13.76 13.76 13.76 13.39 -
May 2, 2023 13.60 13.60 13.60 13.60 13.24 -
May 1, 2023 13.73 13.73 13.73 13.73 13.37 -
Apr 28, 2023 13.57 13.57 13.57 13.57 13.21 -
Apr 27, 2023 13.44 13.44 13.44 13.44 13.08 -
Apr 26, 2023 13.42 13.42 13.42 13.42 13.06 -
Apr 25, 2023 13.50 13.50 13.50 13.50 13.14 -
Apr 24, 2023 13.70 13.70 13.70 13.70 13.34 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%