LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT220121C000200002019-11-25 1:49PM EST20.0030.0026.8531.000.00-1061.08%
LYFT220121C000225002019-10-02 2:57PM EST22.5021.0021.8026.350.00-1753.42%
LYFT220121C000250002019-11-15 3:44PM EST25.0023.2023.0527.200.00-3057.01%
LYFT220121C000275002019-10-09 1:48PM EST27.5017.7120.3522.450.00-1449.46%
LYFT220121C000300002019-11-27 10:16AM EST30.0025.0019.8023.900.00-5055.08%
LYFT220121C000325002019-10-09 2:58PM EST32.5015.6017.6519.600.00--350.28%
LYFT220121C000350002019-12-05 2:20PM EST35.0017.6616.9521.100.00-1053.98%
LYFT220121C000375002019-10-31 1:04PM EST37.5015.0017.9022.500.00-11864.99%
LYFT220121C000400002019-11-22 9:38AM EST40.0017.4514.5518.700.00-3053.42%
LYFT220121C000425002019-12-10 2:38PM EST42.5014.6015.2517.650.00-1057.00%
LYFT220121C000450002019-12-05 3:35PM EST45.0013.5013.8016.600.00-1055.65%
LYFT220121C000475002019-12-04 10:48AM EST47.5014.2511.4515.650.00-2052.54%
LYFT220121C000500002019-12-12 1:44PM EST50.0012.6710.5014.70-0.23-1.78%3052.06%
LYFT220121C000525002019-12-05 3:31PM EST52.5011.009.5513.750.00-3051.37%
LYFT220121C000550002019-12-10 9:42AM EST55.0010.008.7012.850.00-8050.77%
LYFT220121C000600002019-12-11 9:37AM EST60.0010.007.3010.100.00-1053.03%
LYFT220121C000650002019-12-05 12:37PM EST65.007.906.0010.100.00-1057.14%
LYFT220121C000700002019-12-11 10:51AM EST70.007.006.259.000.00-10051.54%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT220121P000200002019-12-10 2:59PM EST20.001.551.262.200.00-1055.05%
LYFT220121P000225002019-11-27 3:02PM EST22.502.131.133.100.00-8052.25%
LYFT220121P000250002019-12-06 10:20AM EST25.002.951.833.250.00-1055.03%
LYFT220121P000275002019-11-27 10:20AM EST27.503.472.414.650.00-2050.71%
LYFT220121P000300002019-12-06 10:55AM EST30.004.803.205.550.00-15056.86%
LYFT220121P000325002019-12-10 10:23AM EST32.505.604.056.600.00-1056.18%
LYFT220121P000350002019-12-05 10:04AM EST35.006.605.907.700.00-1050.93%
LYFT220121P000375002019-11-25 1:49PM EST37.507.456.058.900.00-3054.72%
LYFT220121P000400002019-12-11 1:47PM EST40.008.607.208.800.00-10048.10%
LYFT220121P000425002019-11-20 3:13PM EST42.5011.308.4510.950.00-5051.14%
LYFT220121P000450002019-12-11 3:38PM EST45.0011.0110.3012.900.00-26052.83%
LYFT220121P000475002019-12-02 11:45AM EST47.5012.8011.1014.400.00-1052.38%
LYFT220121P000500002019-11-25 10:33AM EST50.0014.4712.5516.000.00-1052.10%
LYFT220121P000600002019-11-07 9:36AM EST60.0023.0020.7522.950.00--2051.04%