LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.050.00-20
12.200.00-1030.000.100.00-30
-----32.001.150.00-10
-----32.500.180.00-350
9.930.00-2033.00-----
9.050.00-10034.000.140.00-20
-----34.500.020.00-10
7.55+1.29+20.61%3035.000.030.00-120
7.000.00--035.500.020.00-10
7.00+0.40+6.06%46036.000.040.00-20
4.750.00-21036.500.090.00-250
6.100.00-14037.000.03-0.03-50.00%460
5.150.00-10037.500.03-0.07-70.00%440
4.600.00-20038.000.04-0.12-75.00%70
4.300.00-1038.500.06-0.18-75.00%300
4.10+0.89+27.73%9039.000.10-0.21-67.74%240
4.40+1.10+33.33%1039.500.14-0.24-63.16%710
3.40+0.96+39.34%4040.000.18-0.35-66.04%1380
2.74+0.67+32.37%19040.500.17-0.55-76.39%290
2.31+0.65+39.16%167041.000.35-0.50-58.82%640
1.97+0.48+32.21%263041.500.43-0.49-53.26%4230
1.66+0.62+59.62%2,431042.000.57-0.66-53.66%5970
1.28+0.53+70.67%1,136042.500.75-0.88-53.99%2210
1.00+0.37+58.73%1,993043.000.96-0.95-49.74%6070
0.75+0.28+59.57%784043.501.22-0.90-42.45%1550
0.58+0.21+56.76%972044.001.55-0.94-37.75%730
0.41+0.17+70.83%609044.502.05-0.72-25.99%230
0.30+0.12+66.67%2,650045.002.29-1.31-36.39%210
0.20+0.10+100.00%482045.502.23-1.37-38.06%60
0.16+0.10+166.67%324046.003.65+0.45+14.06%10
-----46.503.27-0.43-11.62%10
0.05+0.01+25.00%33047.00-----
0.08+0.06+300.00%2047.504.800.00-20
0.05+0.03+150.00%52048.006.100.00-10
0.030.00-51048.505.10-0.90-15.00%100
0.03-0.05-62.50%1049.006.300.00-100
0.020.00-10050.006.800.00-40
0.090.00-20051.00-----
0.020.00-1055.0013.200.00--0
0.060.00-19060.00-----