LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C001000002019-10-21 9:19AM EST2020-01-170.020.010.030.00-6071.88%
LYFT210115C001000002019-11-11 11:15AM EST2021-01-150.750.750.94-0.07-8.54%1050.46%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P001000002019-08-23 1:43PM EST2020-01-1751.4157.8059.800.00-30148.39%
LYFT210115P001000002019-08-16 9:16AM EST2021-01-1549.0051.9055.700.00-1150.00%