LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C001050002019-09-16 1:24PM EST2020-01-170.040.000.040.00-124378.91%
LYFT210115C001050002019-11-06 3:16PM EST2021-01-150.650.650.760.00-106249.32%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P001050002019-06-07 10:14AM EST2020-01-1744.4046.7049.500.00--250.00%
LYFT210115P001050002019-10-07 2:22PM EST2021-01-1564.6061.0562.600.00-2052.17%