LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C001100002019-09-05 11:50AM EST2020-01-170.050.000.240.00-660100.98%
LYFT210115C001100002019-11-13 11:26AM EST2021-01-150.500.530.640.00-13,29049.37%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117P001100002019-09-11 1:40PM EST2020-01-1763.2068.5572.350.00-50222.29%
LYFT210115P001100002019-10-22 9:33AM EST2021-01-1569.6763.7567.900.00-10265.31%