NasdaqGS - Delayed Quote • USD
Lyft, Inc. (LYFT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00021000 | 4/24/2024 1:39 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LYFT240503C00021000 | 4/24/2024 4:06 PM | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LYFT240510C00021000 | 4/24/2024 7:12 PM | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| LYFT240517C00021000 | 4/24/2024 7:54 PM | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 25.00% |
| LYFT240524C00021000 | 4/23/2024 7:27 PM | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 25.00% |
| LYFT240531C00021000 | 4/23/2024 2:13 PM | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 25.00% |
| LYFT240621C00021000 | 4/24/2024 6:23 PM | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| LYFT240719C00021000 | 4/24/2024 7:46 PM | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| LYFT240920C00021000 | 4/24/2024 5:53 PM | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 12.50% |
| LYFT241018C00021000 | 4/24/2024 2:56 PM | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00021000 | 4/17/2024 7:57 PM | 2024-04-26 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LYFT240503P00021000 | 4/12/2024 4:57 PM | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 0 | 0.00% |
| LYFT240510P00021000 | 4/18/2024 2:06 PM | 2024-05-10 | 4.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LYFT240517P00021000 | 4/19/2024 4:50 PM | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LYFT240621P00021000 | 4/23/2024 3:08 PM | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
| LYFT240719P00021000 | 4/18/2024 5:03 PM | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| LYFT240920P00021000 | 4/24/2024 5:16 PM | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LYFT241018P00021000 | 4/22/2024 1:54 PM | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
UBER Uber Technologies, Inc.
69.36
-2.03%
ZM Zoom Video Communications, Inc.
61.65
+0.05%
AI C3.ai, Inc.
22.35
+0.09%
SNOW Snowflake Inc.
154.99
+2.53%
SHOP Shopify Inc.
72.26
-2.36%
U Unity Software Inc.
23.57
+2.03%
CRM Salesforce, Inc.
276.19
-0.18%
DOCU DocuSign, Inc.
57.29
+1.02%
DDOG Datadog, Inc.
127.07
+0.50%
SOUN SoundHound AI, Inc.
4.0100
-3.84%