LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200117C000250002019-11-04 9:39AM EST2020-01-1717.9517.7518.300.00-1082.62%
LYFT200417C000250002019-10-04 9:12AM EST2020-04-1715.1018.0018.850.00-8857.37%
LYFT210115C000250002019-11-15 11:58AM EST2021-01-1521.0920.2520.75+1.79+9.27%3061.50%
LYFT220121C000250002019-11-15 3:44PM EST2022-01-2123.2021.5523.80+1.47+6.76%3060.51%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000250002019-10-30 8:39AM EST2019-11-220.050.000.050.00-20181.25%
LYFT191129P000250002019-11-11 9:52AM EST2019-11-290.070.000.050.00-340123.44%
LYFT200117P000250002019-11-15 10:31AM EST2020-01-170.030.010.050.00-3057.81%
LYFT200417P000250002019-11-15 12:45PM EST2020-04-170.340.320.41-0.05-12.82%11056.74%
LYFT210115P000250002019-11-15 2:43PM EST2021-01-151.891.861.95-0.04-2.07%10055.57%
LYFT220121P000250002019-11-15 11:15AM EST2022-01-213.603.153.90-0.20-5.26%10052.81%