LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000300002019-11-01 9:41AM EST2019-11-1513.0011.6012.150.00-157425.78%
LYFT191122C000300002019-11-06 9:34AM EST2019-11-2212.2011.6512.100.00-17142.58%
LYFT191220C000300002019-11-06 9:55AM EST2019-12-2012.1011.7012.200.00-208574.22%
LYFT200117C000300002019-11-14 10:45AM EST2020-01-1711.5011.9012.45-1.70-12.88%153754.49%
LYFT200417C000300002019-11-13 2:00PM EST2020-04-1714.1413.0513.400.00-54056.93%
LYFT210115C000300002019-11-04 9:45AM EST2021-01-1517.0015.7516.200.00-14857.79%
LYFT220121C000300002019-11-14 12:34PM EST2022-01-2118.8517.6019.95-0.55-2.84%22958.20%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000300002019-11-11 2:05PM EST2019-11-150.010.000.000.00-351,29750.00%
LYFT191122P000300002019-10-31 11:43AM EST2019-11-220.100.000.050.00-36101.56%
LYFT191129P000300002019-11-06 11:15AM EST2019-11-290.040.000.020.00-3365.63%
LYFT191206P000300002019-11-11 2:03PM EST2019-12-060.050.000.100.00-5667.97%
LYFT191220P000300002019-11-13 2:53PM EST2019-12-200.050.040.06+0.02+66.67%226253.13%
LYFT200117P000300002019-11-14 3:05PM EST2020-01-170.200.180.21+0.04+25.00%132,49951.37%
LYFT200417P000300002019-11-14 10:11AM EST2020-04-171.181.001.13+0.10+9.26%9046652.88%
LYFT210115P000300002019-11-14 1:56PM EST2021-01-153.573.403.60+0.37+11.56%1058253.39%
LYFT220121P000300002019-11-13 11:08AM EST2022-01-215.855.156.350.00-1019651.99%