LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000325002019-10-22 1:41PM EST2019-11-159.9010.4010.550.00-40218.75%
LYFT191129C000325002019-11-13 11:06AM EST2019-11-299.8010.2510.650.00-26081.05%
LYFT191220C000325002019-11-06 2:54PM EST2019-12-2011.0010.2510.750.00-1059.96%
LYFT200117C000325002019-11-14 3:57PM EST2020-01-179.9010.8011.000.00-22051.37%
LYFT200417C000325002019-10-13 11:07PM EST2020-04-179.000.000.000.00--00.00%
LYFT210115C000325002019-11-06 11:56AM EST2021-01-1514.8015.2015.550.00-1057.37%
LYFT220121C000325002019-10-09 2:58PM EST2022-01-2115.6017.6519.600.00--358.97%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000325002019-11-12 2:01PM EST2019-11-150.040.000.000.00-11050.00%
LYFT191122P000325002019-10-28 2:12PM EST2019-11-220.180.000.040.00-35084.38%
LYFT191129P000325002019-11-12 3:04PM EST2019-11-290.030.000.000.00-1025.00%
LYFT191220P000325002019-11-15 3:06PM EST2019-12-200.080.070.09-0.06-42.86%70050.39%
LYFT200117P000325002019-11-15 12:39PM EST2020-01-170.290.290.30-0.15-34.09%24049.02%
LYFT200417P000325002019-11-15 3:03PM EST2020-04-171.381.351.47-0.27-16.36%102051.64%
LYFT210115P000325002019-11-15 1:05PM EST2021-01-154.074.054.30-0.43-9.56%1052.64%
LYFT220121P000325002019-11-15 12:59PM EST2022-01-216.346.057.05-0.32-4.80%2050.99%