LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000340002019-11-05 2:00PM EST2019-11-157.500.000.000.00-1000.00%
LYFT191122C000340002019-11-01 9:11AM EST2019-11-229.050.000.000.00-1000.00%
LYFT191129C000340002019-10-21 9:03AM EST2019-11-297.800.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000340002019-11-12 9:38AM EST2019-11-150.020.000.000.00-8050.00%
LYFT191122P000340002019-11-01 11:23AM EST2019-11-220.140.000.000.00-2025.00%