LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000350002019-10-31 8:39AM EST2019-11-157.807.257.500.00-12796.48%
LYFT191122C000350002019-11-12 1:36PM EST2019-11-227.507.207.600.00-31062.89%
LYFT191129C000350002019-10-22 11:27AM EST2019-11-299.607.307.700.00-11259.38%
LYFT191206C000350002019-10-31 2:14PM EST2019-12-067.107.407.800.00-101056.64%
LYFT191220C000350002019-11-12 3:59PM EST2019-12-207.757.607.80-0.20-2.52%934853.42%
LYFT200117C000350002019-11-06 11:56AM EST2020-01-178.178.108.350.00-530251.12%
LYFT200417C000350002019-11-12 3:07PM EST2020-04-179.909.7510.05+0.50+5.32%108054.35%
LYFT210115C000350002019-11-12 2:33PM EST2021-01-1513.4813.4013.80-0.57-4.06%2019057.69%
LYFT220121C000350002019-10-13 11:07PM EST2022-01-2114.8515.9018.150.00--058.98%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000350002019-11-12 3:53PM EST2019-11-150.010.000.02-0.01-50.00%128,08778.13%
LYFT191122P000350002019-11-11 3:08PM EST2019-11-220.030.000.060.00-125154.69%
LYFT191129P000350002019-11-12 10:48AM EST2019-11-290.070.040.10-0.01-12.50%43052.93%
LYFT191206P000350002019-11-07 11:48AM EST2019-12-060.250.110.150.00-31749.02%
LYFT191220P000350002019-11-12 1:22PM EST2019-12-200.280.270.29-0.02-6.67%931,06246.29%
LYFT200117P000350002019-11-12 2:05PM EST2020-01-170.700.690.73-0.01-1.41%123,71047.36%
LYFT200417P000350002019-11-12 11:08AM EST2020-04-172.202.152.25-0.13-5.58%22,20850.05%
LYFT210115P000350002019-11-11 2:36PM EST2021-01-155.355.305.550.00-291,13152.15%
LYFT220121P000350002019-11-08 12:33PM EST2022-01-217.807.208.550.00-101650.10%