LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000360002019-11-18 3:34PM EST2019-11-228.800.000.000.00-83850.00%
LYFT191129C000360002019-11-18 12:01AM EST2019-11-297.800.000.000.00--20.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000360002019-11-18 11:44AM EST2019-11-220.020.000.000.00-31550.00%
LYFT191129P000360002019-11-21 10:37AM EST2019-11-290.020.000.000.00-217750.00%
LYFT191227P000360002019-11-15 11:43AM EST2019-12-270.400.000.000.00-1525.00%