LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000365002019-11-14 10:12AM EST2019-11-224.757.408.000.00-2126112.50%
LYFT191129C000365002019-11-11 10:05AM EST2019-11-295.707.358.050.00-31361.72%
LYFT191206C000365002019-11-07 10:02AM EST2019-12-066.807.607.950.00--1756.45%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000365002019-11-18 10:20AM EST2019-11-220.010.000.030.00-13693.75%
LYFT191129P000365002019-11-18 10:34AM EST2019-11-290.040.000.060.00-13357.03%
LYFT191206P000365002019-11-18 1:19PM EST2019-12-060.030.040.070.00-52550.39%
LYFT191213P000365002019-11-18 3:58PM EST2019-12-130.120.110.140.00-604248.83%