LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000370002019-11-21 12:19PM EST2019-11-229.059.309.55+2.95+48.36%115160.94%
LYFT191129C000370002019-11-05 10:07AM EST2019-11-295.909.259.600.00-22375.78%
LYFT191206C000370002019-11-20 1:12PM EST2019-12-066.009.359.500.00-223256.84%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000370002019-11-20 10:00AM EST2019-11-220.010.000.030.00-4298132.81%
LYFT191129P000370002019-11-18 10:31AM EST2019-11-290.030.000.030.00-21062.50%
LYFT191206P000370002019-11-21 10:34AM EST2019-12-060.020.000.03-0.04-66.67%13251.56%
LYFT191213P000370002019-11-14 12:15PM EST2019-12-130.500.050.220.00-31056.15%
LYFT191220P000370002019-11-20 3:53PM EST2019-12-200.22--+0.02+10.00%--0.00%
LYFT191227P000370002019-11-18 2:57PM EST2019-12-270.440.180.250.00-51550.98%