LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000375002019-11-06 2:23PM EST2019-11-225.159.009.550.00-1039184.38%
LYFT191129C000375002019-11-15 9:36AM EST2019-11-296.508.959.550.00-466111.52%
LYFT191206C000375002019-11-20 11:15AM EST2019-12-066.709.009.550.00-6781.45%
LYFT191220C000375002019-11-21 9:50AM EST2019-12-207.849.259.60+0.64+8.89%115751.17%
LYFT191227C000375002019-11-18 12:02AM EST2019-12-275.819.2010.000.00--154.79%
LYFT200117C000375002019-11-21 2:51PM EST2020-01-179.629.759.95+1.96+25.59%1031251.17%
LYFT200417C000375002019-11-20 1:57PM EST2020-04-178.4011.2011.750.00-25453.59%
LYFT210115C000375002019-11-21 10:16AM EST2021-01-1514.7815.0015.60+1.18+8.68%38456.43%
LYFT220121C000375002019-10-31 1:04PM EST2022-01-2115.0016.5520.750.00-11856.38%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000375002019-11-18 1:33PM EST2019-11-220.010.000.010.00-1113162.50%
LYFT191129P000375002019-11-18 11:01AM EST2019-11-290.030.010.060.00-455173.44%
LYFT191206P000375002019-11-21 12:07PM EST2019-12-060.020.000.09-0.06-75.00%145555.47%
LYFT191213P000375002019-11-15 10:32AM EST2019-12-130.130.010.26-0.34-72.34%2656.25%
LYFT191220P000375002019-11-21 3:54PM EST2019-12-200.150.150.16-0.12-44.44%1031,03250.49%
LYFT191227P000375002019-11-21 12:43PM EST2019-12-270.250.170.24-0.15-37.50%21550.10%
LYFT200117P000375002019-11-21 3:56PM EST2020-01-170.500.490.52-0.30-37.50%411,77549.22%
LYFT200417P000375002019-11-21 1:33PM EST2020-04-172.011.892.11-0.49-19.60%221,08851.05%
LYFT210115P000375002019-11-13 3:31PM EST2021-01-156.225.105.350.00-564151.37%
LYFT220121P000375002019-11-15 12:41PM EST2022-01-218.676.209.250.00-243055.79%