LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000380002019-11-15 2:11PM EST2019-11-155.404.955.15+0.70+14.89%10153.91%
LYFT191122C000380002019-11-13 10:02AM EST2019-11-224.605.005.200.00-20060.35%
LYFT191129C000380002019-11-13 9:50AM EST2019-11-294.605.105.300.00-6050.98%
LYFT191206C000380002019-11-13 10:02AM EST2019-12-064.905.305.450.00-7050.10%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000380002019-11-13 2:31PM EST2019-11-150.020.000.000.00-5050.00%
LYFT191122P000380002019-11-14 3:09PM EST2019-11-220.160.040.050.00-20048.05%
LYFT191129P000380002019-11-15 1:21PM EST2019-11-290.100.110.13-0.30-75.00%3043.26%
LYFT191206P000380002019-11-15 9:30AM EST2019-12-060.400.250.29-0.06-13.04%10044.53%
LYFT191213P000380002019-11-14 10:16AM EST2019-12-130.840.410.460.00-1045.22%
LYFT191227P000380002019-11-15 1:00PM EST2019-12-270.610.650.70-0.39-39.00%14043.60%