LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000385002019-11-06 1:56PM EST2019-11-154.504.404.750.00-40065.23%
LYFT191122C000385002019-11-11 9:43AM EST2019-11-224.304.504.75-0.30-6.52%1055.18%
LYFT191129C000385002019-11-11 3:56PM EST2019-11-294.804.704.850.00-2048.54%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000385002019-11-11 10:07AM EST2019-11-150.140.030.05+0.05+55.56%88053.13%
LYFT191122P000385002019-11-11 2:07PM EST2019-11-220.180.150.18-0.15-45.45%3048.44%
LYFT191129P000385002019-11-11 11:26AM EST2019-11-290.390.270.30-0.10-20.41%37044.82%
LYFT191206P000385002019-11-08 10:47AM EST2019-12-060.640.450.50+0.05+8.47%1045.80%
LYFT191213P000385002019-11-01 2:07PM EST2019-12-131.050.600.700.00-2046.48%