LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000390002019-11-20 3:11PM EST2019-11-224.807.657.900.00-5260154.69%
LYFT191129C000390002019-11-21 11:35AM EST2019-11-296.957.707.85+2.85+69.51%2610154.69%
LYFT191206C000390002019-11-18 12:02AM EST2019-12-063.657.608.050.00--550.20%
LYFT191213C000390002019-11-15 11:47AM EST2019-12-135.347.658.200.00-4450.20%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000390002019-11-19 1:28PM EST2019-11-220.010.000.030.00-292154.69%
LYFT191129P000390002019-11-21 1:57PM EST2019-11-290.030.010.06-0.05-62.50%89061.72%
LYFT191206P000390002019-11-21 1:15PM EST2019-12-060.070.050.09-0.09-56.25%27150.98%
LYFT191213P000390002019-11-21 9:39AM EST2019-12-130.230.150.17-0.15-39.47%101050.59%
LYFT191220P000390002019-11-20 2:28PM EST2019-12-200.54--+0.05+10.20%--0.00%
LYFT191227P000390002019-11-21 2:18PM EST2019-12-270.400.310.36-0.40-50.00%31348.10%