LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000395002019-11-20 12:52PM EST2019-11-224.050.000.000.00-1770.00%
LYFT191129C000395002019-11-20 9:33AM EST2019-11-294.700.000.000.00-2860.00%
LYFT191206C000395002019-11-20 10:29AM EST2019-12-064.550.000.000.00-25430.00%
LYFT191213C000395002019-11-20 1:23PM EST2019-12-134.150.000.000.00-1750.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000395002019-11-20 10:45AM EST2019-11-220.020.000.000.00-110450.00%
LYFT191129P000395002019-11-20 11:25AM EST2019-11-290.060.000.000.00-147812.50%
LYFT191206P000395002019-11-20 1:29PM EST2019-12-060.350.000.000.00-32112.50%
LYFT191213P000395002019-11-19 9:47AM EST2019-12-130.400.000.000.00-21012.50%
LYFT191220P000395002019-11-20 2:42PM EST2019-12-200.66--+0.08+13.79%--0.00%
LYFT191227P000395002019-11-18 12:02AM EST2019-12-271.500.000.000.00--2216.25%