LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000400002019-11-12 2:13PM EST2019-11-152.452.442.53-0.42-14.63%331,18350.20%
LYFT191122C000400002019-11-12 2:38PM EST2019-11-222.752.752.80-0.17-5.82%127246.39%
LYFT191129C000400002019-11-12 1:36PM EST2019-11-293.102.953.00+0.20+6.90%24742.97%
LYFT191220C000400002019-11-12 3:36PM EST2019-12-203.803.653.80-0.44-10.38%622445.90%
LYFT200117C000400002019-11-12 3:46PM EST2020-01-174.604.504.60-0.27-5.54%201,64847.07%
LYFT200417C000400002019-11-12 1:04PM EST2020-04-176.876.606.90+0.29+4.41%489751.22%
LYFT210115C000400002019-11-12 11:01AM EST2021-01-1511.3510.9011.20-0.45-3.81%132756.01%
LYFT220121C000400002019-11-12 2:54PM EST2022-01-2114.2213.3515.25-0.53-3.59%23655.33%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000400002019-11-12 3:53PM EST2019-11-150.140.120.13+0.03+27.27%1,0544,16447.46%
LYFT191122P000400002019-11-12 2:38PM EST2019-11-220.450.390.42+0.09+25.00%3518944.04%
LYFT191129P000400002019-11-12 3:07PM EST2019-11-290.600.570.61-0.08-11.76%428441.02%
LYFT191206P000400002019-11-11 3:03PM EST2019-12-060.800.820.88-0.01-1.23%364842.19%
LYFT191213P000400002019-11-12 3:29PM EST2019-12-131.051.041.10+0.02+1.94%42342.38%
LYFT191220P000400002019-11-12 3:13PM EST2019-12-201.291.251.29+0.10+8.40%4051,26842.29%
LYFT191227P000400002019-11-08 11:48AM EST2019-12-271.481.381.490.00-6242.63%
LYFT200117P000400002019-11-12 2:58PM EST2020-01-172.052.002.05+0.14+7.33%553,40743.80%
LYFT200417P000400002019-11-12 1:51PM EST2020-04-174.004.004.150.00-686,72948.66%
LYFT210115P000400002019-11-08 1:31PM EST2021-01-157.607.657.900.00-868350.48%
LYFT220121P000400002019-11-07 12:53PM EST2022-01-2110.299.8011.150.00-154451.72%