LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191213C000405002019-12-06 10:38AM EST2019-12-134.304.704.85-0.85-16.50%85650.59%
LYFT191220C000405002019-12-06 11:25AM EST2019-12-204.154.905.00-0.05-1.19%20151.37%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191213P000405002019-12-06 10:52AM EST2019-12-130.130.050.06+0.02+18.18%355748.24%
LYFT191220P000405002019-12-05 2:02PM EST2019-12-200.430.200.220.00-404646.78%
LYFT200103P000405002019-11-27 3:46PM EST2020-01-030.230.460.510.00--143.60%