LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000415002019-11-14 12:51PM EST2019-11-150.860.790.83-0.45-34.35%19524742.97%
LYFT191122C000415002019-11-14 12:48PM EST2019-11-221.491.421.45-0.43-22.40%26515444.82%
LYFT191129C000415002019-11-14 11:18AM EST2019-11-291.721.681.74-0.70-28.93%19218341.99%
LYFT191206C000415002019-11-14 12:48PM EST2019-12-062.102.052.10-0.90-30.00%12143.75%
LYFT191213C000415002019-11-14 10:22AM EST2019-12-131.832.292.45-0.21-10.29%5645.65%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000415002019-11-14 12:27PM EST2019-11-150.460.310.34+0.31+206.67%4051,07145.51%
LYFT191122P000415002019-11-14 12:27PM EST2019-11-221.080.890.93+0.58+116.00%3136444.82%
LYFT191129P000415002019-11-14 10:50AM EST2019-11-291.491.161.20+0.56+60.22%163541.46%
LYFT191206P000415002019-11-14 10:10AM EST2019-12-062.221.471.53+1.22+122.00%92242.53%
LYFT191213P000415002019-11-14 11:31AM EST2019-12-131.761.721.80-0.20-10.20%21042.94%