LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000420002019-11-12 3:59PM EST2019-11-150.980.951.00-0.40-28.99%24010,33746.88%
LYFT191122C000420002019-11-12 9:48AM EST2019-11-222.001.371.43+0.44+28.21%2018343.07%
LYFT191129C000420002019-11-12 3:43PM EST2019-11-291.781.641.69-0.12-6.32%1317340.67%
LYFT191206C000420002019-11-11 3:30PM EST2019-12-062.451.962.020.00-21142.04%
LYFT191213C000420002019-11-12 10:40AM EST2019-12-132.392.202.34+0.04+1.70%52743.60%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000420002019-11-12 3:29PM EST2019-11-150.590.600.63+0.11+22.92%19478744.53%
LYFT191122P000420002019-11-12 3:01PM EST2019-11-221.031.011.05+0.15+17.05%2926241.41%
LYFT191129P000420002019-11-12 11:22AM EST2019-11-291.131.261.30-0.10-8.13%39039.06%
LYFT191206P000420002019-11-11 1:06PM EST2019-12-061.651.561.620.00-61940.48%
LYFT191213P000420002019-11-11 10:08AM EST2019-12-132.261.801.890.00-4941.21%
LYFT191227P000420002019-11-12 3:13PM EST2019-12-272.252.142.29-0.43-16.04%301141.09%