LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000425002019-11-21 3:21PM EST2019-11-223.994.204.35+2.25+129.31%8678262.50%
LYFT191129C000425002019-11-21 3:21PM EST2019-11-294.114.304.45+2.06+100.49%3233050.00%
LYFT191206C000425002019-11-21 10:27AM EST2019-12-064.304.554.70+1.85+75.51%10611449.27%
LYFT191213C000425002019-11-21 2:53PM EST2019-12-134.654.805.00+2.26+94.56%8635950.64%
LYFT191220C000425002019-11-21 3:49PM EST2019-12-205.115.005.20+2.10+69.77%2284,09849.37%
LYFT191227C000425002019-11-21 3:37PM EST2019-12-275.105.155.55+1.99+63.99%13552.00%
LYFT200117C000425002019-11-21 3:58PM EST2020-01-175.905.856.00+2.03+52.45%1231,52948.88%
LYFT200417C000425002019-11-21 3:53PM EST2020-04-178.147.908.35+1.84+29.21%4057850.76%
LYFT210115C000425002019-11-21 2:21PM EST2021-01-1512.1012.3012.85+1.50+14.15%1613954.63%
LYFT220121C000425002019-11-20 3:56PM EST2022-01-2114.5014.4018.450.00-32755.63%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000425002019-11-21 12:59PM EST2019-11-220.020.000.01-0.18-90.00%6083653.13%
LYFT191129P000425002019-11-21 2:46PM EST2019-11-290.120.090.11-0.82-87.23%11430243.36%
LYFT191206P000425002019-11-21 10:32AM EST2019-12-060.390.340.37-0.47-54.65%2614746.29%
LYFT191213P000425002019-11-21 11:34AM EST2019-12-130.600.580.62-1.45-70.73%5646.97%
LYFT191220P000425002019-11-21 3:54PM EST2019-12-200.840.790.83-0.59-41.26%1071,93046.63%
LYFT200117P000425002019-11-21 3:59PM EST2020-01-171.561.521.57-0.74-32.17%6121,08946.14%
LYFT200417P000425002019-11-21 2:34PM EST2020-04-173.753.503.70-0.90-19.35%2468849.24%
LYFT210115P000425002019-11-18 2:51PM EST2021-01-158.067.057.600.00-2136750.71%
LYFT220121P000425002019-11-20 3:13PM EST2022-01-2111.308.6512.700.00-52557.91%