LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000430002019-11-12 1:10PM EST2019-11-150.620.610.65-0.18-22.50%1,8172,77047.46%
LYFT191122C000430002019-11-12 1:06PM EST2019-11-221.031.061.10-0.17-14.17%12121443.99%
LYFT191129C000430002019-11-12 1:06PM EST2019-11-291.271.331.37+0.07+5.83%5223641.60%
LYFT191206C000430002019-11-12 11:46AM EST2019-12-061.601.661.71-0.59-26.94%281942.92%
LYFT191213C000430002019-11-12 11:57AM EST2019-12-131.811.862.00-0.35-16.20%23743.73%
LYFT191227C000430002019-11-11 1:56PM EST2019-12-272.582.282.420.00-5943.43%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000430002019-11-12 12:34PM EST2019-11-150.950.870.91+0.10+11.76%3711,91337.70%
LYFT191122P000430002019-11-12 12:34PM EST2019-11-221.401.321.35+0.12+9.38%1008537.89%
LYFT191129P000430002019-11-12 11:57AM EST2019-11-291.831.581.62+0.09+5.17%422936.82%
LYFT191206P000430002019-11-07 3:04PM EST2019-12-061.981.881.940.00-15238.43%
LYFT191227P000430002019-11-08 9:46AM EST2019-12-272.852.502.590.00-3339.14%