LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000435002019-11-11 3:49PM EST2019-11-150.600.570.61-0.18-23.08%729046.97%
LYFT191122C000435002019-11-11 3:47PM EST2019-11-221.041.021.07-0.24-18.75%111044.04%
LYFT191129C000435002019-11-11 3:59PM EST2019-11-291.311.301.35-0.45-25.57%4041.80%
LYFT191206C000435002019-11-08 1:36PM EST2019-12-061.951.641.680.00-2042.87%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000435002019-11-11 1:57PM EST2019-11-151.271.071.12+0.16+14.41%57045.90%
LYFT191122P000435002019-11-11 10:26AM EST2019-11-222.301.501.57+0.49+27.07%6043.02%
LYFT191129P000435002019-11-08 10:26AM EST2019-11-291.951.771.830.00-1040.48%
LYFT191206P000435002019-11-06 11:31AM EST2019-12-062.852.092.150.00-13041.50%
LYFT191213P000435002019-11-11 9:50AM EST2019-12-132.802.342.43+0.40+16.67%2042.24%