LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000440002019-11-19 10:07AM EST2019-11-220.900.940.99-0.43-32.33%9941,68949.90%
LYFT191129C000440002019-11-19 9:45AM EST2019-11-291.661.301.36-0.13-7.26%127742.24%
LYFT191206C000440002019-11-19 10:06AM EST2019-12-061.721.681.73-0.51-22.87%3913342.48%
LYFT191213C000440002019-11-19 9:58AM EST2019-12-132.092.012.07-0.59-22.01%118143.46%
LYFT191227C000440002019-11-19 9:48AM EST2019-12-272.582.452.55-0.22-7.86%53443.16%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000440002019-11-19 10:08AM EST2019-11-220.800.760.78+0.25+45.45%7365246.09%
LYFT191129P000440002019-11-19 9:56AM EST2019-11-291.051.131.17+0.21+25.00%5243740.63%
LYFT191206P000440002019-11-19 9:42AM EST2019-12-061.221.501.57-0.06-4.69%34341.99%
LYFT191213P000440002019-11-18 9:59AM EST2019-12-132.191.801.870.00-22342.19%
LYFT191227P000440002019-11-18 1:21PM EST2019-12-271.902.152.390.00-101042.82%