LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000445002019-11-14 2:16PM EST2019-11-150.010.000.000.00-12025.00%
LYFT191122C000445002019-11-14 3:57PM EST2019-11-220.240.000.000.00-97012.50%
LYFT191129C000445002019-11-14 12:19PM EST2019-11-290.450.000.000.00-206.25%
LYFT191206C000445002019-11-14 3:07PM EST2019-12-060.750.000.000.00-3106.25%
LYFT191213C000445002019-11-11 10:56AM EST2019-12-131.210.000.000.00-106.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000445002019-11-14 10:25AM EST2019-11-153.500.000.000.00-100.00%
LYFT191122P000445002019-11-14 11:25AM EST2019-11-222.770.000.000.00-1200.00%
LYFT191129P000445002019-11-14 10:28AM EST2019-11-293.700.000.000.00-100.00%
LYFT191206P000445002019-11-07 9:44AM EST2019-12-062.890.000.000.00--00.00%
LYFT191213P000445002019-11-14 9:56AM EST2019-12-133.600.000.000.00--00.00%