LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000450002019-11-14 3:59PM EST2019-11-150.010.000.000.00-132025.00%
LYFT191122C000450002019-11-14 3:52PM EST2019-11-220.180.000.000.00-177012.50%
LYFT191129C000450002019-11-14 3:53PM EST2019-11-290.340.000.000.00-53012.50%
LYFT191206C000450002019-11-14 12:28PM EST2019-12-060.590.000.000.00-706.25%
LYFT191213C000450002019-11-14 11:32AM EST2019-12-130.900.000.000.00-506.25%
LYFT191220C000450002019-11-14 3:54PM EST2019-12-201.030.000.000.00-1,05406.25%
LYFT200117C000450002019-11-14 3:53PM EST2020-01-171.790.000.000.00-51003.13%
LYFT200417C000450002019-11-14 3:16PM EST2020-04-173.970.000.000.00-47803.13%
LYFT210115C000450002019-11-13 10:16AM EST2021-01-158.800.000.000.00-301.56%
LYFT220121C000450002019-11-14 1:30PM EST2022-01-2111.780.000.000.00-4001.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000450002019-11-14 1:02PM EST2019-11-152.990.000.000.00-1500.00%
LYFT191122P000450002019-11-14 11:06AM EST2019-11-223.600.000.000.00-700.00%
LYFT191129P000450002019-11-14 9:34AM EST2019-11-292.910.000.000.00-100.00%
LYFT191206P000450002019-11-14 2:47PM EST2019-12-063.890.000.000.00-100.00%
LYFT191220P000450002019-11-14 10:33AM EST2019-12-204.650.000.000.00-4300.00%
LYFT191227P000450002019-11-07 12:16PM EST2019-12-274.000.000.000.00--00.00%
LYFT200117P000450002019-11-14 2:49PM EST2020-01-175.000.000.000.00-1400.00%
LYFT200417P000450002019-11-14 11:49AM EST2020-04-177.010.000.000.00-5600.00%
LYFT210115P000450002019-11-14 2:11PM EST2021-01-1510.850.000.000.00-1000.00%
LYFT220121P000450002019-11-11 3:47PM EST2022-01-2113.310.000.000.00-500.00%