LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000455002019-11-15 3:54PM EST2019-11-220.200.180.24+0.10+100.00%482045.90%
LYFT191129C000455002019-11-15 1:07PM EST2019-11-290.620.400.48+0.36+138.46%56041.21%
LYFT191206C000455002019-11-15 2:07PM EST2019-12-060.830.630.79-0.17-17.00%7042.38%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000455002019-11-15 1:08PM EST2019-11-222.232.602.78-1.37-38.06%6051.17%
LYFT191129P000455002019-11-15 3:08PM EST2019-11-293.062.803.00-0.44-12.57%3043.56%
LYFT191206P000455002019-11-13 12:26PM EST2019-12-063.403.053.200.00-4041.02%
LYFT191213P000455002019-11-15 12:16PM EST2019-12-133.103.303.55-1.05-25.30%1043.65%