LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000460002019-11-18 3:58PM EST2019-11-220.480.460.490.00-768050.29%
LYFT191206C000460002019-11-18 3:39PM EST2019-12-061.151.151.200.00-3042.48%
LYFT191213C000460002019-11-18 1:02PM EST2019-12-131.471.461.520.00-8043.02%
LYFT191227C000460002019-11-15 3:47PM EST2019-12-271.211.902.030.00-811043.24%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000460002019-11-18 2:09PM EST2019-11-221.541.581.660.00-228052.05%
LYFT191206P000460002019-11-18 10:49AM EST2019-12-062.482.242.330.00-10042.24%
LYFT191227P000460002019-11-18 1:08PM EST2019-12-272.992.893.200.00-10-43.75%