LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000465002019-11-19 12:52PM EST2019-11-220.190.170.18-0.19-50.00%3226845.90%
LYFT191129C000465002019-11-19 11:34AM EST2019-11-290.470.420.44-0.17-26.56%1042939.45%
LYFT191206C000465002019-11-19 11:53AM EST2019-12-060.720.730.76-0.36-33.33%118740.48%
LYFT191213C000465002019-11-19 10:48AM EST2019-12-130.971.051.07-0.40-29.20%133141.72%
LYFT191227C000465002019-11-18 2:37PM EST2019-12-271.851.421.500.00-361541.28%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000465002019-11-19 11:39AM EST2019-11-222.352.432.52+0.56+31.28%1313554.10%
LYFT191129P000465002019-11-19 10:04AM EST2019-11-292.842.702.74+0.49+20.85%1114343.65%
LYFT191206P000465002019-11-19 12:24PM EST2019-12-062.872.993.05+0.06+2.14%3943.21%
LYFT191213P000465002019-11-05 11:05AM EST2019-12-134.903.203.300.00--142.53%