LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000470002019-11-15 3:09PM EST2019-11-220.050.050.10+0.01+25.00%33048.63%
LYFT191129C000470002019-11-15 2:59PM EST2019-11-290.200.160.19+0.08+66.67%46039.16%
LYFT191206C000470002019-11-15 12:18PM EST2019-12-060.510.340.44+0.25+96.15%1041.70%
LYFT191213C000470002019-11-15 2:33PM EST2019-12-130.700.550.68+0.40+133.33%1042.82%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191129P000470002019-11-14 9:55AM EST2019-11-295.204.054.250.00-31044.63%
LYFT191206P000470002019-11-15 11:34AM EST2019-12-064.004.204.40-1.20-23.08%30041.75%