LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000475002019-11-15 11:42AM EST2019-11-220.080.020.06+0.06+300.00%2047.27%
LYFT191206C000475002019-11-15 1:48PM EST2019-12-060.360.220.36+0.12+50.00%16041.70%
LYFT191213C000475002019-11-15 2:33PM EST2019-12-130.610.450.59-0.16-20.78%2043.07%
LYFT191220C000475002019-11-15 3:59PM EST2019-12-200.710.640.74+0.18+33.96%741042.14%
LYFT200117C000475002019-11-15 2:02PM EST2020-01-171.501.331.40+0.41+37.61%1,488042.26%
LYFT200417C000475002019-11-15 3:38PM EST2020-04-173.653.553.75+0.42+13.00%88049.02%
LYFT210115C000475002019-11-15 11:41AM EST2021-01-158.407.908.55+0.90+12.00%2053.57%
LYFT220121C000475002019-11-15 12:59PM EST2022-01-2112.1611.5012.90+2.85+30.61%4655.18%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000475002019-11-08 9:57AM EST2019-11-224.804.354.700.00-2066.80%
LYFT191206P000475002019-11-15 11:58AM EST2019-12-064.254.604.85-1.55-26.72%237342.87%
LYFT191213P000475002019-11-04 12:08AM EST2019-12-135.404.805.100.00--044.48%
LYFT191220P000475002019-11-15 9:51AM EST2019-12-205.675.005.20-0.40-6.59%2042.14%
LYFT200117P000475002019-11-13 10:03AM EST2020-01-176.105.605.800.00-10041.31%
LYFT200417P000475002019-11-08 2:26PM EST2020-04-177.887.657.950.00-20046.68%
LYFT210115P000475002019-11-15 10:29AM EST2021-01-1511.9011.6011.90+0.10+0.85%6049.35%
LYFT220121P000475002019-10-29 1:35PM EST2022-01-2114.7014.0015.350.00-1049.88%