LYFT -

. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115C000480002019-11-15 3:37PM EST2019-11-150.020.000.03+0.01+100.00%5098.44%
LYFT191122C000480002019-11-15 1:56PM EST2019-11-220.050.020.04+0.03+150.00%52041.02%
LYFT191129C000480002019-11-15 2:07PM EST2019-11-290.130.080.12+0.02+18.18%280037.70%
LYFT191206C000480002019-11-15 2:16PM EST2019-12-060.290.160.30+0.07+31.82%4040.04%
LYFT191213C000480002019-11-15 1:06PM EST2019-12-130.490.350.490.00-15041.11%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191115P000480002019-11-14 11:18AM EST2019-11-156.054.855.150.00-180115.63%
LYFT191122P000480002019-11-14 11:19AM EST2019-11-226.104.855.150.00-1058.01%
LYFT191129P000480002019-11-15 11:49AM EST2019-11-294.354.905.20-1.05-19.44%2045.31%
LYFT191213P000480002019-11-11 2:02PM EST2019-12-135.705.205.500.00-2042.63%