LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122C000485002019-11-18 2:38PM EST2019-11-220.120.080.10+0.09+300.00%6052.54%
LYFT191129C000485002019-11-18 3:21PM EST2019-11-290.280.220.27+0.13+86.67%1043.26%
LYFT191206C000485002019-11-18 3:15PM EST2019-12-060.530.480.51+0.25+89.29%21042.68%
LYFT191213C000485002019-11-18 3:34PM EST2019-12-130.690.680.76+0.42+155.56%56043.07%
LYFT191227C000485002019-11-18 12:02AM EST2019-12-270.701.031.110.00---41.50%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191122P000485002019-11-18 3:55PM EST2019-11-223.803.653.85-1.30-25.49%35055.08%
LYFT191129P000485002019-11-18 1:49PM EST2019-11-293.603.754.00-1.20-25.00%40-47.75%
LYFT191206P000485002019-11-18 1:59PM EST2019-12-063.904.054.15-2.60-40.00%1042.68%