LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191213C000490002019-12-12 11:51AM EST2019-12-130.020.000.000.00-2029125.00%
LYFT191220C000490002019-12-12 3:46PM EST2019-12-200.300.000.000.00-418106.25%
LYFT191227C000490002019-12-12 3:57PM EST2019-12-270.540.000.000.00-11206.25%
LYFT200103C000490002019-12-11 1:09PM EST2020-01-031.100.000.000.00-16676.25%
LYFT200110C000490002019-12-12 12:18PM EST2020-01-101.170.000.000.00-3163.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191213P000490002019-12-05 1:42PM EST2019-12-132.210.000.000.00-7310.00%
LYFT191220P000490002019-12-12 3:34PM EST2019-12-202.650.000.000.00-137110.00%
LYFT191227P000490002019-12-11 11:19AM EST2019-12-272.650.000.000.00-5210.00%
LYFT200103P000490002019-12-05 9:30AM EST2020-01-033.000.000.000.00-6250.00%
LYFT200110P000490002019-12-05 12:57PM EST2020-01-105.200.000.000.00--50.00%
LYFT200124P000490002019-12-05 2:38PM EST2020-01-245.720.000.000.00--10.00%