LYFT - Lyft, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:49.00
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT191213C00049000 | 2019-12-12 11:51AM EST | 2019-12-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 291 | 25.00% |
| LYFT191220C00049000 | 2019-12-12 3:46PM EST | 2019-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 810 | 6.25% |
| LYFT191227C00049000 | 2019-12-12 3:57PM EST | 2019-12-27 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| LYFT200103C00049000 | 2019-12-11 1:09PM EST | 2020-01-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 6.25% |
| LYFT200110C00049000 | 2019-12-12 12:18PM EST | 2020-01-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT191213P00049000 | 2019-12-05 1:42PM EST | 2019-12-13 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| LYFT191220P00049000 | 2019-12-12 3:34PM EST | 2019-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 711 | 0.00% |
| LYFT191227P00049000 | 2019-12-11 11:19AM EST | 2019-12-27 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| LYFT200103P00049000 | 2019-12-05 9:30AM EST | 2020-01-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| LYFT200110P00049000 | 2019-12-05 12:57PM EST | 2020-01-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LYFT200124P00049000 | 2019-12-05 2:38PM EST | 2020-01-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |